ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.759654 -3.80%
Market Cap
$4.54M
3.69%
Volume (24)
$35,527
21.66%
Circulating Supply
5,982,731 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.759654

Price Change

$-0.030039101
3.80%
24h Low / 24h High
$0.758033 / $0.818847

Trading Volume

$35,527
21.66%
Volume / Market Cap
0.0078170571
Market Dominance
0.00016994502%
Market Rank
#1717

ItsAI Supply

Circulating Supply
5,982,730.634 SN32
Total Supply
5,982,730.634 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,544,805
3.69%

Fully Diluted
Market Cap

$4,544,805
2.02%

ItsAI Price Yesterday

Yesterday's Low / High
$0.76854121 / $0.78210303
Yesterday's Open / Close
$0.78210303 / $0.76854121
Yesterday's Change
2.02%
Yesterday's Volume
$29,687.775

ItsAI Price History

7d Low / 7d High
$0.69131692 / $0.84099819
30d Low / 30d High
$0.76854121 / $0.81837386
90d Low / 90d High
$0.71816967 / $0.84099819
52 Week Low / 52 Week High
$0.67957286 / $0.84099819
All Time High6월 10일, 2025 (1 years ago)
$1.79
57.67%
All Time Low4월 3일, 2026 (5 months ago)
$0.00597366
12616.74%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 9. 9.
$0.785059
$0.782103
$0.818374
$0.768541
2026. 9. 8.
$0.792619
$0.785059
$0.82168
$0.776762
2026. 9. 7.
$0.809212
$0.792619
$0.840998
$0.791199
2026. 9. 6.
$0.715928
$0.809212
$0.820219
$0.715928
2026. 9. 5.
$0.69424
$0.715928
$0.736103
$0.69424
2026. 9. 4.
$0.711931
$0.69424
$0.719734
$0.691317
2026. 9. 3.
$0.681476
$0.711931
$0.723619
$0.679573

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.759654 per (SN32/USD) today with a current market cap of 4.54M USD. 24-hour trading volume is $ 35,527 USD. SN32 to USD price is updated in real-time. ItsAI is -3.80% in the last 24 hours. It has a circulating supply of $ 5,982,731 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 4 minutes and 49 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.26M
Volume$5.78M
1617
$0.01
6.93%
Market Cap$5.26M
Volume$2.11M
1618
Market Cap$5.24M
Volume$135.16M
1619
$0.00240257
13.51%
Market Cap$5.23M
Volume$1.64M
1620
$0.00011978
3.74%
Market Cap$5.23M
Volume$1,318
1621
$0.00000001
5.33%
Market Cap$5.23M
Volume$26,486
Market Cap$5.22M
Volume$20,181
1623
Market Cap$5.22M
Volume$3.69M
1624
$0.00057807
10.66%
Market Cap$5.21M
Volume$227,719
1625
Market Cap$5.21M
Volume$355,550
1626
$0.00380762
0.02%
Market Cap$5.21M
Volume$2
1627
$0.00000001
4.32%
Market Cap$5.2M
Volume$19,214
1628
$0.01
0.87%
Market Cap$5.2M
Volume$150,330
1629
$0.01
1.17%
Market Cap$5.2M
Volume$35,419
1630
Market Cap$5.19M
Volume$2,464
1631
$0.01
5.71%
Market Cap$5.18M
Volume$99,749
1632
$0.01
0.52%
Market Cap$5.17M
Volume$367,528
Market Cap$5.16M
Volume$983,428
Market Cap$5.15M
Volume$0
1635
$64.2
2.43%
Market Cap$5.13M
Volume$28,985
Market Cap$5.13M
Volume$18,112
1637
$0.05
5.30%
Market Cap$5.13M
Volume$923
1638
$0.01
10.63%
Market Cap$5.13M
Volume$2,328
1639
$0.45
2.60%
Market Cap$5.12M
Volume$1.99M
1640
Market Cap$5.12M
Volume$8,753
1642
Market Cap$5.11M
Volume$12,164
1643
$0.02
7.18%
Market Cap$5.1M
Volume$19,972
Market Cap$5.1M
Volume$3.32M
1645
$0.01
46.12%
Market Cap$5.1M
Volume$560,632
1637
$0.00050957
0%
Market Cap$5.1M
Volume$108
1646
$0.01
3.51%
Market Cap$5.09M
Volume$140,284
1647
$0.00016005
6.53%
Market Cap$5.08M
Volume$32,481
1648
Market Cap$5.06M
Volume$110,126
1650
Market Cap$5.04M
Volume$169,602
1651
$0.00045594
1.20%
Market Cap$5.04M
Volume$65,302
1652
$0.02
13.95%
Market Cap$5.03M
Volume$3.04M
Market Cap$5.03M
Volume$2,419
1654
$0.01
1.25%
Market Cap$5.02M
Volume$39,983
1655
$0.01
5.95%
Market Cap$5.01M
Volume$11
1656
$0.01
0.13%
Market Cap$5.01M
Volume$18,893
1657
$0.05
10.93%
Market Cap$5.01M
Volume$86,532
Market Cap$5.01M
Volume$0
Market Cap$5M
Volume$2.55M
1661
$0.00499995
9.48%
Market Cap$5M
Volume$9,104
1662
Market Cap$4.99M
Volume$148,145
1663
$0.06
2.18%
Market Cap$4.98M
Volume$4,896
1664
$0.11
69.37%
Market Cap$4.98M
Volume$78,491
1665
Market Cap$4.97M
Volume$58,451
1666
$0.05
1.08%
Market Cap$4.97M
Volume$57
1667
Market Cap$4.96M
Volume$1.09M
1668
Market Cap$4.96M
Volume$41,596
Market Cap$4.96M
Volume$88,691
1670
$0.00496343
5.38%
Market Cap$4.95M
Volume$630,749
Market Cap$4.94M
Volume$1.52M
1672
$0.02
30.41%
Market Cap$4.94M
Volume$485,336
1673
$0.01
4.97%
Market Cap$4.94M
Volume$61,788
1674
$0.00076929
6.80%
Market Cap$4.93M
Volume$55,702
Market Cap$4.92M
Volume$2.28M
1677
Market Cap$4.92M
Volume$4,080
Market Cap$4.92M
Volume$654,380
Market Cap$4.91M
Volume$14,262
Market Cap$4.9M
Volume$3.16M
1681
$1.01
4.36%
Market Cap$4.89M
Volume$114,911
1682
$0.00212408
0.30%
Market Cap$4.89M
Volume$109,735
1683
$0.0048908
10.64%
Market Cap$4.89M
Volume$64,816
1684
Market Cap$4.88M
Volume$670,291
1685
$0.0048795
2.93%
Market Cap$4.88M
Volume$21,869
1686
$0.00489063
3.70%
Market Cap$4.88M
Volume$189,888
1687
$0.00366961
3.18%
Market Cap$4.87M
Volume$8,914
1688
$0.00485898
21.20%
Market Cap$4.86M
Volume$1.41M
1689
$4.86
0.05%
Market Cap$4.86M
Volume$8,717
1690
$0.95
2.92%
Market Cap$4.85M
Volume$5,470
1691
$0.00483745
69.85%
Market Cap$4.83M
Volume$4.35M
Market Cap$4.82M
Volume$54,316
1693
$0.00098554
0.38%
Market Cap$4.82M
Volume$60,693
1694
Market Cap$4.79M
Volume$9,707
1695
$0.02
7.76%
Market Cap$4.78M
Volume$4.56M
1696
$0.93
1.91%
Market Cap$4.78M
Volume$119,402
1697
Market Cap$4.77M
Volume$6,422
Market Cap$4.76M
Volume$106
1699
$0.00055769
0.91%
Market Cap$4.76M
Volume$3,897
1700
$0.00475363
3.86%
Market Cap$4.75M
Volume$457,278
1701
$0.00473189
16.81%
Market Cap$4.73M
Volume$83,879
Market Cap$4.73M
Volume$6
1702
$1
0.42%
Market Cap$4.72M
Volume$33,015
Market Cap$4.71M
Volume$189
1704
Market Cap$4.69M
Volume$2.44M
1706
$515.93
2.78%
Market Cap$4.68M
Volume$151,120
1707
$0.00467601
8.25%
Market Cap$4.68M
Volume$388,923
1708
$0.0005188
6.97%
Market Cap$4.67M
Volume$16,943
1709
$0.00222358
0.11%
Market Cap$4.67M
Volume$101
1710
$0.00459118
2.48%
Market Cap$4.65M
Volume$38,292
1711
$0.11
7.30%
Market Cap$4.65M
Volume$87,752
1712
$1.08
2.92%
Market Cap$4.65M
Volume$58,919
Market Cap$5.26M
Volume$5.78M
1617
$0.01
6.93%
Market Cap$5.26M
Volume$2.11M

Data provided by Coingecko API