ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.695712 -4.68%
Market Cap
$4.31M
4.85%
Volume (24)
$3,072
2.01%
Circulating Supply
6,194,687 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.695712

Price Change

$-0.034156478
4.68%
24h Low / 24h High
$0.691847 / $0.733103

Trading Volume

$3,072.46
2.01%
Volume / Market Cap
0.00071291572
Market Dominance
0.00014803984%
Market Rank
#1767

ItsAI Supply

Circulating Supply
6,194,687.438 SN32
Total Supply
6,200,963.375 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,309,710
4.85%

Fully Diluted
Market Cap

$4,314,076
0.29%

ItsAI Price Yesterday

Yesterday's Low / High
$0.69570035 / $0.69972582
Yesterday's Open / Close
$0.69972582 / $0.69570035
Yesterday's Change
0.29%
Yesterday's Volume
$3,009.8095

ItsAI Price History

7d Low / 7d High
$0.68936937 / $0.78334168
30d Low / 30d High
$0.69226408 / $0.7325356
90d Low / 90d High
$0.69226408 / $0.78009045
52 Week Low / 52 Week High
$0.68936937 / $0.78609986
All Time High6월 10일, 2025 (1 years ago)
$1.79
61.23%
All Time Low4월 3일, 2026 (6 months ago)
$0.00597366
11546.34%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 10. 14.
$0.725699
$0.699726
$0.732536
$0.692264
2026. 10. 13.
$0.721436
$0.725699
$0.742767
$0.69831
2026. 10. 12.
$0.769585
$0.721436
$0.780006
$0.735975
2026. 10. 11.
$0.751541
$0.769585
$0.78009
$0.744557
2026. 10. 10.
$0.728434
$0.751541
$0.762005
$0.728434
2026. 10. 9.
$0.717074
$0.728434
$0.741885
$0.715711
2026. 10. 8.
$0.774435
$0.717074
$0.7861
$0.689369

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.695712 per (SN32/USD) today with a current market cap of 4.31M USD. 24-hour trading volume is $ 3,072 USD. SN32 to USD price is updated in real-time. ItsAI is -4.68% in the last 24 hours. It has a circulating supply of $ 6,194,687 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 50 minutes and 57 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

1620
$0.00000001
0.89%
Market Cap$5.32M
Volume$7,096
1622
$0.00000016
3.93%
Market Cap$5.3M
Volume$225
1623
$0.00176713
7.94%
Market Cap$5.3M
Volume$638,930
Market Cap$5.29M
Volume$0
Market Cap$5.29M
Volume$11.5M
1626
$1,535.87
0.01%
Market Cap$5.29M
Volume$150
1627
$66.1
1.35%
Market Cap$5.29M
Volume$15,832
1629
$0.01
1.32%
Market Cap$5.28M
Volume$65,828
Market Cap$5.28M
Volume$15,113
1631
$0.00147079
3.63%
Market Cap$5.26M
Volume$38,841
1632
$8.09
2.90%
Market Cap$5.26M
Volume$10
Market Cap$5.25M
Volume$1.23M
1634
$0.00005875
4.77%
Market Cap$5.25M
Volume$926
1635
$0.01
1.23%
Market Cap$5.22M
Volume$47,887
Market Cap$5.22M
Volume$32
1637
$0.00011134
4.07%
Market Cap$5.22M
Volume$160,611
1638
$0.00380505
0%
Market Cap$5.21M
Volume$1
1639
$0.00260588
6.98%
Market Cap$5.17M
Volume$502
1642
$0.46
0.05%
Market Cap$5.17M
Volume$2.16M
1641
$0.25
32.77%
Market Cap$5.17M
Volume$27,021
1640
$0.1
0.22%
Market Cap$5.17M
Volume$21,061
1643
$132.31
1.16%
Market Cap$5.16M
Volume$111,072
1645
Market Cap$5.14M
Volume$151,976
1644
$0.00268546
0.38%
Market Cap$5.14M
Volume$239,658
1646
$0.00193358
0.28%
Market Cap$5.12M
Volume$143,939
Market Cap$5.12M
Volume$2.81M
1648
$0.01
5.56%
Market Cap$5.11M
Volume$233,533
1649
$0.00309539
2.24%
Market Cap$5.11M
Volume$33,795
Market Cap$5.11M
Volume$69,707
1651
$0.00243089
0.36%
Market Cap$5.1M
Volume$729
1652
Market Cap$5.09M
Volume$97,560
1655
$0.01
3.78%
Market Cap$5.09M
Volume$34,162
Market Cap$5.09M
Volume$874,573
1657
Market Cap$5.08M
Volume$2.17M
1656
$0.03
45.32%
Market Cap$5.08M
Volume$334,267
1658
$0.01
24.71%
Market Cap$5.07M
Volume$73,879
Market Cap$5.07M
Volume$3.9M
1660
$0.07
9.70%
Market Cap$5.06M
Volume$65,871
1661
$0.0016433
0.01%
Market Cap$5.04M
Volume$8,992
1662
$0.01
3.17%
Market Cap$5.04M
Volume$12,077
1663
$0.00000001
3.08%
Market Cap$5.04M
Volume$14,550
1664
$0.00000001
1.68%
Market Cap$5.02M
Volume$10,951
1665
$0.01
1.48%
Market Cap$5.01M
Volume$55,074
1666
$0.01
2.19%
Market Cap$5M
Volume$129,823
1667
$0.00045109
1.75%
Market Cap$4.98M
Volume$220,627
Market Cap$4.98M
Volume$8,911
1669
Market Cap$4.98M
Volume$894,356
1670
Market Cap$4.97M
Volume$59,934
1671
$0.00496514
2.62%
Market Cap$4.96M
Volume$489,544
1672
$0.00496062
1.90%
Market Cap$4.96M
Volume$1.31M
1673
$0.01
5.23%
Market Cap$4.96M
Volume$19,314
1675
$0.0049394
0.16%
Market Cap$4.94M
Volume$101,009
1676
Market Cap$4.92M
Volume$100,932
1677
$0.0004922
1.82%
Market Cap$4.92M
Volume$183
1674
$0.00491994
4.43%
Market Cap$4.92M
Volume$2,186
1679
$0.00001167
4.78%
Market Cap$4.91M
Volume$329,726
1678
$0.01
0.80%
Market Cap$4.91M
Volume$1.1M
1680
Market Cap$4.91M
Volume$116,289
1681
Market Cap$4.9M
Volume$238,960
1682
Market Cap$4.89M
Volume$24,887
1683
$0.01
17.18%
Market Cap$4.88M
Volume$1.71M
1684
$0.01
3.45%
Market Cap$4.88M
Volume$81,915
1685
$0.00007205
0.81%
Market Cap$4.87M
Volume$784,118
1688
$0.05
11.44%
Market Cap$4.87M
Volume$404
1686
$0.00487166
3.46%
Market Cap$4.87M
Volume$191,706
1687
$2.31
10.82%
Market Cap$4.87M
Volume$737,346
1689
$1.11
3.19%
Market Cap$4.86M
Volume$1,383
Market Cap$4.86M
Volume$98,796
1692
$0.00017412
9.34%
Market Cap$4.84M
Volume$22,378
1691
$0.05
14.21%
Market Cap$4.84M
Volume$184,236
1694
$0.04
5.78%
Market Cap$4.82M
Volume$921,894
1696
$0.01
2.18%
Market Cap$4.82M
Volume$80,371
1695
$0.00481577
11.68%
Market Cap$4.82M
Volume$414,705
1698
Market Cap$4.8M
Volume$249
Market Cap$4.8M
Volume$2.34M
1700
$0.02
7.94%
Market Cap$4.79M
Volume$246,114
1701
$0.01
5.79%
Market Cap$4.79M
Volume$95,182
1705
$0.31
4.52%
Market Cap$4.77M
Volume$131,927
1702
$0.00001663
6.13%
Market Cap$4.77M
Volume$310
1703
$0.02
8.86%
Market Cap$4.77M
Volume$3,480
Market Cap$4.77M
Volume$2.3M
1707
$0.00495246
38.93%
Market Cap$4.77M
Volume$978,952
1697
$0.06
119.75%
Market Cap$4.76M
Volume$5.32M
1706
Market Cap$4.76M
Volume$246,215
Market Cap$4.75M
Volume$335,685
1709
$0.02
3.05%
Market Cap$4.75M
Volume$4,768
Market Cap$4.75M
Volume$11,758
1711
$1.12
7.23%
Market Cap$4.75M
Volume$146,431
1713
$0.06
4.89%
Market Cap$4.75M
Volume$9,500
1712
$0.00206409
0.13%
Market Cap$4.74M
Volume$126,225
1735
$0.00061898
10.18%
Market Cap$4.74M
Volume$281,808
1714
Market Cap$4.72M
Volume$20,376
1715
$1
0.08%
Market Cap$4.72M
Volume$6,211
Market Cap$4.72M
Volume$0
1717
$0.9
5.81%
Market Cap$4.71M
Volume$165,888
1718
$0.3
1.87%
Market Cap$4.7M
Volume$328
1620
$0.00000001
0.89%
Market Cap$5.32M
Volume$7,096
1622
$0.00000016
3.93%
Market Cap$5.3M
Volume$225

Data provided by Coingecko API