ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.836262+ 15.42%
Market Cap
$4.99M
15.56%
Volume (24)
$6,239
0.26%
Circulating Supply
5,961,097 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.836262

Price Change

$0.11172
15.42%
24h Low / 24h High
$0.717574 / $0.845094

Trading Volume

$6,239.09
0.26%
Volume / Market Cap
0.0012515459
Market Dominance
0.00018548186%
Market Rank
#1675

ItsAI Supply

Circulating Supply
5,961,096.894 SN32
Total Supply
5,961,096.894 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,985,107
15.56%

Fully Diluted
Market Cap

$4,985,107
3.53%

ItsAI Price Yesterday

Yesterday's Low / High
$0.80633492 / $0.80921227
Yesterday's Open / Close
$0.80921227 / $0.80633492
Yesterday's Change
3.53%
Yesterday's Volume
$9,858.1155

ItsAI Price History

7d Low / 7d High
$0.67957286 / $0.84099819
30d Low / 30d High
$0.70786204 / $0.82021903
90d Low / 90d High
$0.69131692 / $0.82021903
52 Week Low / 52 Week High
$0.67957286 / $0.82021903
All Time High6월 10일, 2025 (1 years ago)
$1.79
53.40%
All Time Low4월 3일, 2026 (5 months ago)
$0.00597366
13899.16%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 9. 6.
$0.715928
$0.809212
$0.820219
$0.715928
2026. 9. 5.
$0.69424
$0.715928
$0.736103
$0.69424
2026. 9. 4.
$0.711931
$0.69424
$0.719734
$0.691317
2026. 9. 3.
$0.681476
$0.711931
$0.723619
$0.679573
2026. 9. 2.
$0.706588
$0.681476
$0.709233
$0.692465
2026. 9. 1.
$0.713341
$0.706588
$0.731425
$0.707581
2026. 8. 31.
$0.705318
$0.713341
$0.718807
$0.699173

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.836262 per (SN32/USD) today with a current market cap of 4.99M USD. 24-hour trading volume is $ 6,239 USD. SN32 to USD price is updated in real-time. ItsAI is +15.42% in the last 24 hours. It has a circulating supply of $ 5,961,097 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 10 minutes and 20 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,814
0.02%
Market Cap$1.6T
Volume$21.73B
2
$2,506.56
0.19%
Market Cap$305.93B
Volume$10.42B
4
$747.83
1.81%
Market Cap$99.58B
Volume$1.14B
5
$1.41
0.49%
Market Cap$88.58B
Volume$1.66B
7
$105.49
0.17%
Market Cap$61.86B
Volume$3.81B
11
$0.09
0.66%
Market Cap$14.04B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

1524
$0.03
6.17%
Market Cap$6.23M
Volume$122,969
Market Cap$6.23M
Volume$20,794
1527
$3.62
19.53%
Market Cap$6.23M
Volume$110,131
1534
$1.24
10.74%
Market Cap$6.23M
Volume$258
1528
Market Cap$6.22M
Volume$0
1531
Market Cap$6.22M
Volume$79,682
1529
$0.02
22.91%
Market Cap$6.22M
Volume$1.21M
1530
$0.01
21.93%
Market Cap$6.21M
Volume$2.18M
1532
$0.08
1.67%
Market Cap$6.21M
Volume$123,997
1533
$0.00029282
0.78%
Market Cap$6.21M
Volume$17,012
1534
$141
0.87%
Market Cap$6.2M
Volume$18,495
1535
$0.00045286
1.12%
Market Cap$6.2M
Volume$149,934
Market Cap$6.2M
Volume$197
Market Cap$6.17M
Volume$77
Market Cap$6.17M
Volume$922
1536
$0.31
0.00%
Market Cap$6.15M
Volume$27,787
1537
$0.0035778
1.69%
Market Cap$6.14M
Volume$127,626
1538
$0.00019324
1.66%
Market Cap$6.13M
Volume$8,833
1539
Market Cap$6.12M
Volume$2.48M
1514
Market Cap$6.11M
Volume$339
1540
$0.02
16.46%
Market Cap$6.1M
Volume$1.04M
1541
$0.01
12.20%
Market Cap$6.1M
Volume$742,715
Market Cap$6.08M
Volume$2.03M
1543
$0.00022947
2.79%
Market Cap$6.08M
Volume$12
1544
$1.22
12.32%
Market Cap$6.07M
Volume$362,001
1545
Market Cap$6.07M
Volume$172
1546
$0.00001144
5.73%
Market Cap$6.07M
Volume$74,851
1547
$0.03
2.48%
Market Cap$6.07M
Volume$364,601
1548
$0.07
4.36%
Market Cap$6.06M
Volume$460
1549
$0.02
0.74%
Market Cap$6.05M
Volume$3.26M
1550
$0.00061292
0.15%
Market Cap$6.05M
Volume$92,689
1556
$0.13
48.51%
Market Cap$6.05M
Volume$46,140
1551
$0.00001788
1.65%
Market Cap$6.04M
Volume$290,233
1552
$1.29
13.71%
Market Cap$6.04M
Volume$16,089
Market Cap$6.04M
Volume$1.29M
1554
$1.12
10.79%
Market Cap$6.03M
Volume$83,089
1555
$0.01
0.22%
Market Cap$6.02M
Volume$104,960
1557
Market Cap$5.99M
Volume$1.43M
Market Cap$5.96M
Volume$14,675
1561
$1.26
12.65%
Market Cap$5.95M
Volume$43,009
1563
$0.06
0.29%
Market Cap$5.95M
Volume$186,388
1564
$0.01
1.78%
Market Cap$5.94M
Volume$199,589
1566
$0.01
0.01%
Market Cap$5.93M
Volume$1.67M
1565
$0.12
1.26%
Market Cap$5.93M
Volume$4.55M
1567
$0.07
0.89%
Market Cap$5.92M
Volume$46,990
Market Cap$5.91M
Volume$2.01M
1570
$0.02
1.43%
Market Cap$5.91M
Volume$926,202
1571
Market Cap$5.9M
Volume$6.64M
1569
$0.00000655
4.76%
Market Cap$5.9M
Volume$262,085
Market Cap$5.9M
Volume$5.94M
1559
$0.00093795
7.72%
Market Cap$5.9M
Volume$22,080
1573
Market Cap$5.9M
Volume$20,031
1557
$0.03
0.06%
Market Cap$5.88M
Volume$6
1574
$1.23
9.08%
Market Cap$5.87M
Volume$319,260
1575
$0.00000001
9.21%
Market Cap$5.87M
Volume$34,794
1576
$1.02
0.02%
Market Cap$5.86M
Volume$573,844
1577
$0.01
1.79%
Market Cap$5.85M
Volume$70,018
1578
$0.00001402
0.34%
Market Cap$5.83M
Volume$186,503
1580
$0.01
0.65%
Market Cap$5.82M
Volume$103,200
1579
$1.11
16.82%
Market Cap$5.82M
Volume$124,614
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1582
$1.19
12.20%
Market Cap$5.76M
Volume$395,160
1583
$0.15
0.47%
Market Cap$5.76M
Volume$51
1584
$0.22
9.43%
Market Cap$5.76M
Volume$12,392
1585
$0.01
14.10%
Market Cap$5.76M
Volume$495,558
1586
$0.01
1.04%
Market Cap$5.75M
Volume$138,525
1581
Market Cap$5.75M
Volume$123,566
1587
$0.01
8.69%
Market Cap$5.74M
Volume$510,515
1588
$0.02
0.03%
Market Cap$5.73M
Volume$382,841
1589
$0.01
5.35%
Market Cap$5.73M
Volume$3,221
1590
Market Cap$5.71M
Volume$353,973
Market Cap$5.7M
Volume$1.05M
1592
$7.58
2.15%
Market Cap$5.68M
Volume$15,221
1593
$0.0005676
1.63%
Market Cap$5.68M
Volume$8
Market Cap$5.65M
Volume$8.92M
1596
Market Cap$5.65M
Volume$11,517
1597
Market Cap$5.64M
Volume$15,495
1595
$0.01
0.87%
Market Cap$5.63M
Volume$1.7M
1599
Market Cap$5.6M
Volume$13,555
1600
$0.01
7.67%
Market Cap$5.6M
Volume$67,077
1601
$0.00055938
1.71%
Market Cap$5.59M
Volume$1,097
1602
Market Cap$5.59M
Volume$2.58M
1603
Market Cap$5.58M
Volume$12,416
1604
$0.00000017
0%
Market Cap$5.55M
Volume$119
1605
$0.01
18.46%
Market Cap$5.55M
Volume$5.39M
1606
$0.00278793
9.85%
Market Cap$5.55M
Volume$39,683
1608
$141.55
0.63%
Market Cap$5.52M
Volume$154,042
1607
$0.01
5.20%
Market Cap$5.51M
Volume$195,084
1609
$0.01
0.05%
Market Cap$5.51M
Volume$20
1610
Market Cap$5.5M
Volume$4,909
Market Cap$5.5M
Volume$1.13M
1612
$0.00457421
1.43%
Market Cap$5.49M
Volume$35,824
1613
$0.02
0.96%
Market Cap$5.49M
Volume$4.46M
1614
$0.01
6.08%
Market Cap$5.47M
Volume$305,178
1615
$0.01
33.98%
Market Cap$5.47M
Volume$2.07M
1524
$0.03
6.17%
Market Cap$6.23M
Volume$122,969
Market Cap$6.23M
Volume$20,794

Data provided by Coingecko API