ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.749471+ 1.39%
Market Cap
$4.08M
1.49%
Volume (24)
$31,068
4.49%
Circulating Supply
5,449,250 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.749471

Price Change

$0.0102496
1.39%
24h Low / 24h High
$0.739221 / $0.761559

Trading Volume

$31,068
4.49%
Volume / Market Cap
0.0076074322
Market Dominance
0.0001837398%
Market Rank
#1731

ItsAI Supply

Circulating Supply
5,449,250.344 SN32
Total Supply
5,449,250.344 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,083,901
1.49%

Fully Diluted
Market Cap

$4,083,901
0.27%

ItsAI Price Yesterday

Yesterday's Low / High
$0.74875762 / $0.75419783
Yesterday's Open / Close
$0.74875762 / $0.75419783
Yesterday's Change
0.27%
Yesterday's Volume
$55,196.709

ItsAI Price History

7d Low / 7d High
$0.69343908 / $0.77991991
30d Low / 30d High
$0.7439594 / $0.76187847
90d Low / 90d High
$0.69343908 / $0.77526453
52 Week Low / 52 Week High
$0.69343908 / $0.77991991
All Time High6월 10일, 2025 (1 years ago)
$1.79
58.18%
All Time Low10월 10일, 2025 (8 months ago)
$0.507325
47.93%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 7. 3.
$0.746001
$0
$0.761878
$0.746001
2026. 7. 2.
$0.715495
$0.746001
$0.775265
$0.715495
2026. 7. 1.
$0.717798
$0.715495
$0.733497
$0.693439
2026. 6. 30.
$0.729218
$0.717798
$0.735781
$0.714114
2026. 6. 29.
$0.715017
$0.729218
$0.741822
$0.712359
2026. 6. 28.
$0.732111
$0.715017
$0.732111
$0.708551
2026. 6. 27.
$0.773514
$0.732111
$0.77992
$0.729077

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.749471 per (SN32/USD) today with a current market cap of 4.08M USD. 24-hour trading volume is $ 31,068 USD. SN32 to USD price is updated in real-time. ItsAI is +1.39% in the last 24 hours. It has a circulating supply of $ 5,449,250 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 14 minutes and 18 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,647
2.12%
Market Cap$1.26T
Volume$24.91B
2
$1,757.8
3.24%
Market Cap$212.08B
Volume$9.64B
4
$572.24
2.14%
Market Cap$77.14B
Volume$569.9M
6
$1.15
4.92%
Market Cap$71.3B
Volume$1.75B
7
$83.71
3.89%
Market Cap$48.63B
Volume$2.12B
11
$0.08
4.30%
Market Cap$12.04B
Volume$672.63M

Data provided by Coingecko API

More Cryptocurrencies

1729
$1.08
1.83%
Market Cap$4.09M
Volume$52,177
1734
$0.00340529
2.03%
Market Cap$4.09M
Volume$18,452
1732
$0.00000007
0.99%
Market Cap$4.08M
Volume$535,246
1735
$0.79
2.19%
Market Cap$4.08M
Volume$42,503

Data provided by Coingecko API