ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.710838 -6.13%
Market Cap
$3.9M
6.02%
Volume (24)
$85,813
0%
Circulating Supply
5,480,466 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.710838

Price Change

$-0.046450705
6.13%
24h Low / 24h High
$0.711528 / $0.757289

Trading Volume

$85,813
Volume / Market Cap
0.022027473
Market Dominance
0.00017025682%
Market Rank
#1730

ItsAI Supply

Circulating Supply
5,480,465.577 SN32
Total Supply
5,480,465.577 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,895,726
6.02%

Fully Diluted
Market Cap

$3,895,726
6.13%

ItsAI Price Yesterday

Yesterday's Low / High
$0.75728919 / $0.75728919
Yesterday's Open / Close
$0.75728919 / $0.75728919
Yesterday's Change
6.13%
Yesterday's Volume
$42,241.271

ItsAI Price History

7d Low / 7d High
$0.71549489 / $0.77526453
30d Low / 30d High
$0.74496103 / $0.76663532
90d Low / 90d High
$0.72408697 / $0.76663532
52 Week Low / 52 Week High
$0.69343908 / $0.77526453
All Time High6월 10일, 2025 (1 years ago)
$1.79
60.35%
All Time Low10월 10일, 2025 (9 months ago)
$0.507325
40.25%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 7. 7.
$0.760162
$0
$0.765423
$0.744961
2026. 7. 6.
$0.757608
$0.760162
$0.766635
$0.724087
2026. 7. 5.
$0.752216
$0.757608
$0.759624
$0.740955
2026. 7. 4.
$0.749801
$0.752216
$0.759102
$0.74119
2026. 7. 3.
$0.746001
$0.749801
$0.761878
$0.746001
2026. 7. 2.
$0.715495
$0.746001
$0.775265
$0.715495
2026. 7. 1.
$0.717798
$0.715495
$0.733497
$0.693439

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.710838 per (SN32/USD) today with a current market cap of 3.9M USD. 24-hour trading volume is $ 85,813 USD. SN32 to USD price is updated in real-time. ItsAI is -6.13% in the last 24 hours. It has a circulating supply of $ 5,480,466 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 54 minutes and 20 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

1727
$0.00392592
12.36%
Market Cap$3.92M
Volume$574,860
1728
$0.44
1.68%
Market Cap$3.92M
Volume$14,752
1729
Market Cap$3.92M
Volume$2.37M
1731
Market Cap$3.9M
Volume$1.13M
1732
$0.00324777
0.17%
Market Cap$3.9M
Volume$2,600

Data provided by Coingecko API