ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.73897 -3.29%
Market Cap
$4.57M
3.18%
Volume (24)
$2,193
3.87%
Circulating Supply
6,180,094 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.73897

Price Change

$-0.025119742
3.29%
24h Low / 24h High
$0.686226 / $0.764943

Trading Volume

$2,193.47
3.87%
Volume / Market Cap
0.00048029536
Market Dominance
0.00015687505%
Market Rank
#1770

ItsAI Supply

Circulating Supply
6,180,093.779 SN32
Total Supply
6,180,093.779 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,566,919
3.18%

Fully Diluted
Market Cap

$4,566,919
2.90%

ItsAI Price Yesterday

Yesterday's Low / High
$0.71707396 / $0.71922278
Yesterday's Open / Close
$0.71707396 / $0.71922278
Yesterday's Change
2.90%
Yesterday's Volume
$1,994.526

ItsAI Price History

7d Low / 7d High
$0.68936937 / $0.85982397
30d Low / 30d High
$0.68936937 / $0.78609986
90d Low / 90d High
$0.68936937 / $0.82427138
52 Week Low / 52 Week High
$0.68936937 / $0.85982397
All Time High6월 10일, 2025 (1 years ago)
$1.79
58.82%
All Time Low4월 3일, 2026 (6 months ago)
$0.00597366
12270.48%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 10. 8.
$0.774435
$0.717074
$0.7861
$0.689369
2026. 10. 7.
$0.819791
$0.774435
$0.819791
$0.770254
2026. 10. 6.
$0.822062
$0.819791
$0.824271
$0.80803
2026. 10. 5.
$0.823947
$0.822062
$0.827677
$0.798738
2026. 10. 4.
$0.836131
$0.823947
$0.842452
$0.824577
2026. 10. 3.
$0.797429
$0.836131
$0.826277
$0.788452
2026. 10. 2.
$0.833387
$0.797429
$0.859824
$0.781985

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.73897 per (SN32/USD) today with a current market cap of 4.57M USD. 24-hour trading volume is $ 2,193 USD. SN32 to USD price is updated in real-time. ItsAI is -3.29% in the last 24 hours. It has a circulating supply of $ 6,180,094 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 0 minutes and 22 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.48M
Volume$85
1631
$0.00275514
3.44%
Market Cap$5.47M
Volume$38
1633
$0.01
1.71%
Market Cap$5.46M
Volume$129,852
Market Cap$5.44M
Volume$4.08M
1635
Market Cap$5.44M
Volume$6,595
1636
$0.01
0.89%
Market Cap$5.43M
Volume$11,341
1637
$0.01
1.33%
Market Cap$5.43M
Volume$2.66M
1638
Market Cap$5.43M
Volume$584,785
1639
$0.000543
3.07%
Market Cap$5.43M
Volume$1,536
1640
$0.07
2.26%
Market Cap$5.41M
Volume$61,550
1641
$0.004068
2.74%
Market Cap$5.4M
Volume$13,062
1642
$0.01
1.00%
Market Cap$5.4M
Volume$212,816
Market Cap$5.4M
Volume$505
1644
Market Cap$5.39M
Volume$1.81M
1645
$0.35
0.62%
Market Cap$5.39M
Volume$159,239
1646
$0.01
37.48%
Market Cap$5.39M
Volume$698,683
1647
Market Cap$5.38M
Volume$135,173
Market Cap$5.38M
Volume$0
1649
$0.01
3.82%
Market Cap$5.34M
Volume$21,524
1650
$0.00177802
5.66%
Market Cap$5.33M
Volume$185,994
1651
$0.05
0.18%
Market Cap$5.33M
Volume$214,696
1652
Market Cap$5.32M
Volume$0
1653
$0.01
11.82%
Market Cap$5.31M
Volume$180,932
1654
$0.05
0.64%
Market Cap$5.31M
Volume$143,760
1655
$7.09
1.47%
Market Cap$5.31M
Volume$29,738
1656
Market Cap$5.31M
Volume$394,644
1657
$0.00011312
7.24%
Market Cap$5.3M
Volume$199,818
1658
$0.00047923
1.75%
Market Cap$5.3M
Volume$124,723
1659
$0.03
0.23%
Market Cap$5.3M
Volume$273,039
1660
Market Cap$5.29M
Volume$2.2M
1661
$0.00278118
1.48%
Market Cap$5.29M
Volume$3.96M
1662
$0.01
7.47%
Market Cap$5.28M
Volume$58,671
1663
$1,531.37
0.01%
Market Cap$5.27M
Volume$224
1664
$0.01
8.99%
Market Cap$5.27M
Volume$131,834
Market Cap$5.27M
Volume$4.49M
1666
$0.01
1.18%
Market Cap$5.27M
Volume$39,485
1667
Market Cap$5.26M
Volume$14,182
Market Cap$5.24M
Volume$211
1670
$0.00146523
0.17%
Market Cap$5.24M
Volume$20,475
1671
$134.25
1.13%
Market Cap$5.24M
Volume$183,806
1672
Market Cap$5.23M
Volume$544,584
$0.00380622
0%
Market Cap$5.21M
Volume$1
1673
$0.00001238
5.98%
Market Cap$5.21M
Volume$318,250
1674
$0.07
4.64%
Market Cap$5.21M
Volume$28,422
1675
$0.00247758
1.00%
Market Cap$5.2M
Volume$3,188
Market Cap$5.2M
Volume$8,898
1677
$0.04
5.00%
Market Cap$5.2M
Volume$1.01M
1678
$0.01
19.98%
Market Cap$5.19M
Volume$124,147
1679
$0.00000977
1.36%
Market Cap$5.19M
Volume$71,383
1680
Market Cap$5.18M
Volume$60,683
1681
$0.02
0.30%
Market Cap$5.18M
Volume$172,341
1682
$0.13
0.61%
Market Cap$5.18M
Volume$165,132
1683
$0.06
1.21%
Market Cap$5.16M
Volume$2,694
1684
$64.46
1.45%
Market Cap$5.16M
Volume$12,285
1685
$0.00269443
3.27%
Market Cap$5.15M
Volume$180,306
1686
$0.01
1.45%
Market Cap$5.14M
Volume$511,024
1687
$0.00051414
0%
Market Cap$5.14M
Volume$1,111
1688
$0.45
0.27%
Market Cap$5.14M
Volume$1.5M
1689
$0.00001222
7.99%
Market Cap$5.14M
Volume$262,653
1690
$0.00166382
0.70%
Market Cap$5.11M
Volume$10,856
1691
$0.01
1.11%
Market Cap$5.1M
Volume$160,965
1692
Market Cap$5.1M
Volume$495,835
Market Cap$5.09M
Volume$7.38M
1694
$0.01
2.80%
Market Cap$5.09M
Volume$3.46M
Market Cap$5.08M
Volume$1.49M
1696
$1.02
3.00%
Market Cap$5.05M
Volume$65,261
1697
Market Cap$5.05M
Volume$1.75M
1698
$0.1
0.11%
Market Cap$5.04M
Volume$16,615
1699
$0.01
2.81%
Market Cap$5.04M
Volume$579,205
1700
$0.00189881
0.10%
Market Cap$5.03M
Volume$16,753
1701
$0.01
10.08%
Market Cap$5.03M
Volume$2.45M
Market Cap$5.02M
Volume$74,023
1703
$1.14
2.01%
Market Cap$5.01M
Volume$193
1704
$0.01
8.51%
Market Cap$5.01M
Volume$6.3M
Market Cap$5.01M
Volume$31,148
1706
$0.02
1.34%
Market Cap$4.99M
Volume$2.63M
1707
$0.00055261
0.37%
Market Cap$4.97M
Volume$11,128
1708
$0.00496332
7.19%
Market Cap$4.96M
Volume$12,942
1709
Market Cap$4.96M
Volume$115,678
1710
$0.00495653
1.37%
Market Cap$4.96M
Volume$183,470
1711
$0.01
2.19%
Market Cap$4.95M
Volume$55,116
1712
$1.72
0.53%
Market Cap$4.94M
Volume$156,249
1713
$0.03
0.27%
Market Cap$4.93M
Volume$16.59M
1714
$0.49
21.63%
Market Cap$4.93M
Volume$17,707
1715
Market Cap$4.92M
Volume$1.2M
1716
Market Cap$4.91M
Volume$190,688
1717
$0.00000491
3.15%
Market Cap$4.91M
Volume$1,221
1718
$0.00001452
1.99%
Market Cap$4.91M
Volume$207,864
Market Cap$4.9M
Volume$1.74M
1720
$0.00487883
8.58%
Market Cap$4.88M
Volume$333,476
1721
$0.41
0.00%
Market Cap$4.87M
Volume$809
1722
$0.00498473
5.37%
Market Cap$4.86M
Volume$1.18M
1723
$0.01
0.54%
Market Cap$4.86M
Volume$4
1724
$0.00075769
3.91%
Market Cap$4.86M
Volume$19,871
1725
$1.15
1.87%
Market Cap$4.86M
Volume$6,091
1726
$0.02
2.53%
Market Cap$4.85M
Volume$43,703
1727
$0.01
0.07%
Market Cap$4.84M
Volume$94,821
Market Cap$5.48M
Volume$85
1631
$0.00275514
3.44%
Market Cap$5.47M
Volume$38

Data provided by Coingecko API