ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.683252 -3.04%
Market Cap
$4.1M
2.92%
Volume (24)
$12,232
8.84%
Circulating Supply
6,003,836 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.683252

Price Change

$-0.021421293
3.04%
24h Low / 24h High
$0.679926 / $0.705745

Trading Volume

$12,232.21
8.84%
Volume / Market Cap
0.0029819109
Market Dominance
0.00015339226%
Market Rank
#1788

ItsAI Supply

Circulating Supply
6,003,835.668 SN32
Total Supply
6,003,835.668 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,102,138
2.92%

Fully Diluted
Market Cap

$4,102,138
1.81%

ItsAI Price Yesterday

Yesterday's Low / High
$0.69364917 / $0.69809497
Yesterday's Open / Close
$0.69809497 / $0.69364917
Yesterday's Change
1.81%
Yesterday's Volume
$2,803.3814

ItsAI Price History

7d Low / 7d High
$0.68202187 / $0.84099819
30d Low / 30d High
$0.69133385 / $0.70281538
90d Low / 90d High
$0.69133385 / $0.81837386
52 Week Low / 52 Week High
$0.69133385 / $0.84099819
All Time High6월 10일, 2025 (1 years ago)
$1.79
61.92%
All Time Low4월 3일, 2026 (5 months ago)
$0.00597366
11337.75%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 9. 12.
$0.696865
$0.698095
$0.702372
$0.691334
2026. 9. 11.
$0.711706
$0.696865
$0.718276
$0.692317
2026. 9. 10.
$0.782103
$0.711706
$0.782103
$0.720246
2026. 9. 9.
$0.785059
$0.782103
$0.818374
$0.768541
2026. 9. 8.
$0.792619
$0.785059
$0.82168
$0.776762
2026. 9. 7.
$0.809212
$0.792619
$0.840998
$0.791199
2026. 9. 6.
$0.715928
$0.809212
$0.820219
$0.715928

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.683252 per (SN32/USD) today with a current market cap of 4.1M USD. 24-hour trading volume is $ 12,232 USD. SN32 to USD price is updated in real-time. ItsAI is -3.04% in the last 24 hours. It has a circulating supply of $ 6,003,836 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 4 minutes and 15 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

1604
$7.03
1.30%
Market Cap$5.27M
Volume$14,359
1605
$0.03
0.65%
Market Cap$5.26M
Volume$331,821
1606
Market Cap$5.25M
Volume$40,111
1607
$0.00047379
3.61%
Market Cap$5.24M
Volume$88,743
1609
Market Cap$5.23M
Volume$112,129
1608
$0.01
0.38%
Market Cap$5.23M
Volume$718
1611
Market Cap$5.23M
Volume$3,993
Market Cap$5.23M
Volume$2
1612
Market Cap$5.22M
Volume$3.56M
1600
$0.00380768
0.01%
Market Cap$5.21M
Volume$2
1613
Market Cap$5.21M
Volume$11,891
1615
Market Cap$5.21M
Volume$2,569
1614
$0.01
1.35%
Market Cap$5.21M
Volume$74,912
1610
$0.12
47.64%
Market Cap$5.2M
Volume$21,372
1616
$0.46
1.77%
Market Cap$5.19M
Volume$1.03M
1610
$0.06
1.99%
Market Cap$5.18M
Volume$7
1618
$1.92
0.07%
Market Cap$5.17M
Volume$161,526
Market Cap$5.16M
Volume$9,679
Market Cap$5.15M
Volume$0
1621
$0.06
0.79%
Market Cap$5.14M
Volume$1,303
1622
Market Cap$5.13M
Volume$13,608
1617
$0.01
54.08%
Market Cap$5.13M
Volume$1.05M
1623
Market Cap$5.13M
Volume$46
1624
$0.14
0.21%
Market Cap$5.12M
Volume$31,228
1625
$0.01
17.01%
Market Cap$5.12M
Volume$245,314
1627
$1.08
3.10%
Market Cap$5.1M
Volume$139,842
1626
$0.00050974
1.94%
Market Cap$5.1M
Volume$267
1630
$0.00000001
6.30%
Market Cap$5.09M
Volume$34,059
1628
$0.00016021
0.33%
Market Cap$5.08M
Volume$8,688
1629
$1.05
2.45%
Market Cap$5.08M
Volume$241,806
1631
$0.01
4.28%
Market Cap$5.08M
Volume$609,012
1632
Market Cap$5.06M
Volume$7,582
1633
Market Cap$5.06M
Volume$1,425
1634
$0.01
1.39%
Market Cap$5.05M
Volume$495,343
1635
$0.01
3.96%
Market Cap$5.04M
Volume$554
1636
Market Cap$5.04M
Volume$5.52M
1637
$0.93
1.39%
Market Cap$5.04M
Volume$34,449
1638
$0.02
2.30%
Market Cap$5.03M
Volume$2.97M
1639
Market Cap$5.03M
Volume$526,740
1644
$0.03
0.00%
Market Cap$5.03M
Volume$0
1640
$1.05
0.37%
Market Cap$5.02M
Volume$3,849
1650
$0.01
105.56%
Market Cap$5.01M
Volume$5.41M
1641
$0.00011462
4.96%
Market Cap$5.01M
Volume$934
Market Cap$5.01M
Volume$1.58M
1643
$1.04
19.61%
Market Cap$5.01M
Volume$1.08M
1644
$0.01
0.13%
Market Cap$5M
Volume$22,774
1645
Market Cap$4.99M
Volume$70,659
1647
$0.02
0.47%
Market Cap$4.98M
Volume$215,648
1648
$0.31
4.75%
Market Cap$4.98M
Volume$1,859
1649
$0.00497503
4.60%
Market Cap$4.98M
Volume$70,303
1652
$1.23
2.84%
Market Cap$4.97M
Volume$62,180
1653
$0.00373841
0.19%
Market Cap$4.96M
Volume$1,656
1654
$0.00495969
8.24%
Market Cap$4.96M
Volume$8,863
1655
Market Cap$4.95M
Volume$11,122
1656
$0.01
2.28%
Market Cap$4.95M
Volume$7
1657
Market Cap$4.95M
Volume$79,182
Market Cap$4.94M
Volume$358,257
Market Cap$4.94M
Volume$1.59M
1661
Market Cap$4.93M
Volume$1,038
1663
$0.0021437
0.03%
Market Cap$4.93M
Volume$130,905
Market Cap$4.93M
Volume$1.42M
1664
$61.49
0.38%
Market Cap$4.92M
Volume$9,056
1672
$0.00491657
3.53%
Market Cap$4.92M
Volume$3,204
1665
$0.01
0.97%
Market Cap$4.92M
Volume$86,445
1666
$0.00491564
20.75%
Market Cap$4.92M
Volume$1.29M
1667
Market Cap$4.91M
Volume$61,670
Market Cap$4.91M
Volume$50,830
1669
Market Cap$4.9M
Volume$330,432
1670
$29.86
2.44%
Market Cap$4.9M
Volume$22,957
1671
$0.98
0.30%
Market Cap$4.9M
Volume$170,101
1673
$0.00225087
3.02%
Market Cap$4.89M
Volume$750,184
1674
$0.00488301
1.01%
Market Cap$4.88M
Volume$2,223
1675
$0.01
3.40%
Market Cap$4.87M
Volume$182,422
1676
$0.05
1.85%
Market Cap$4.85M
Volume$49
1677
$0.00075478
5.38%
Market Cap$4.84M
Volume$20,588
1679
$0.00493723
5.64%
Market Cap$4.84M
Volume$2.07M
1678
$0.11
5.36%
Market Cap$4.84M
Volume$355,266
1680
Market Cap$4.82M
Volume$388
1681
Market Cap$4.82M
Volume$5,225
1683
$0.05
12.43%
Market Cap$4.79M
Volume$119,541
Market Cap$4.78M
Volume$131
1685
$0.00477528
6.37%
Market Cap$4.77M
Volume$251,135
1682
$4.76
0.83%
Market Cap$4.76M
Volume$7,808
1686
$0.01
5.59%
Market Cap$4.73M
Volume$93,877
1687
$0.00473899
50.21%
Market Cap$4.73M
Volume$457,974
1688
$0.01
3.18%
Market Cap$4.73M
Volume$41,999
1689
$1
0.35%
Market Cap$4.73M
Volume$2,066
1690
$0.97
1.98%
Market Cap$4.72M
Volume$116,854
1691
$0.01
4.62%
Market Cap$4.72M
Volume$190,543
1692
$0.00393087
8.52%
Market Cap$4.72M
Volume$50,274
1693
$0.06
10.49%
Market Cap$4.71M
Volume$1.47M
1696
$0.00162384
0.06%
Market Cap$4.71M
Volume$4.14M
1694
$0.00224174
0.77%
Market Cap$4.71M
Volume$183
1697
$0.02
0.60%
Market Cap$4.7M
Volume$4.17M
1698
$0.05
6.12%
Market Cap$4.69M
Volume$308
1695
$0.00468885
10.39%
Market Cap$4.69M
Volume$189,709
1604
$7.03
1.30%
Market Cap$5.27M
Volume$14,359
1605
$0.03
0.65%
Market Cap$5.26M
Volume$331,821

Data provided by Coingecko API