ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.777843+ 2.54%
Market Cap
$4.82M
2.64%
Volume (24)
$14,158
0.82%
Circulating Supply
6,193,026 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.777843

Price Change

$0.0192312
2.54%
24h Low / 24h High
$0.742959 / $0.780703

Trading Volume

$14,157.96
0.82%
Volume / Market Cap
0.002939016
Market Dominance
0.00016547382%
Market Rank
#1741

ItsAI Supply

Circulating Supply
6,193,025.579 SN32
Total Supply
6,193,025.579 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,817,245
2.64%

Fully Diluted
Market Cap

$4,817,245
3.57%

ItsAI Price Yesterday

Yesterday's Low / High
$0.75059436 / $0.75154122
Yesterday's Open / Close
$0.75154122 / $0.75059436
Yesterday's Change
3.56%
Yesterday's Volume
$12,193.51

ItsAI Price History

7d Low / 7d High
$0.68936937 / $0.83824764
30d Low / 30d High
$0.72686983 / $0.76200533
90d Low / 90d High
$0.68936937 / $0.80979644
52 Week Low / 52 Week High
$0.68936937 / $0.84245154
All Time High6월 10일, 2025 (1 years ago)
$1.79
56.65%
All Time Low4월 3일, 2026 (6 months ago)
$0.00597366
12921.23%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 10. 10.
$0.728434
$0.751541
$0.762005
$0.728434
2026. 10. 9.
$0.717074
$0.728434
$0.741885
$0.715711
2026. 10. 8.
$0.774435
$0.717074
$0.7861
$0.689369
2026. 10. 7.
$0.819791
$0.774435
$0.819791
$0.770254
2026. 10. 6.
$0.822062
$0.819791
$0.824271
$0.80803
2026. 10. 5.
$0.823947
$0.822062
$0.827677
$0.798738
2026. 10. 4.
$0.836131
$0.823947
$0.842452
$0.824577

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.777843 per (SN32/USD) today with a current market cap of 4.82M USD. 24-hour trading volume is $ 14,158 USD. SN32 to USD price is updated in real-time. ItsAI is +2.54% in the last 24 hours. It has a circulating supply of $ 6,193,026 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 55 minutes and 28 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

1618
$0.01
4.57%
Market Cap$5.61M
Volume$143,102
Market Cap$5.6M
Volume$799,009
1621
$0.01
1.43%
Market Cap$5.58M
Volume$68,786
1622
Market Cap$5.58M
Volume$320,995
1623
$0.00001341
0.44%
Market Cap$5.58M
Volume$123,008
1624
$0.00210336
6.96%
Market Cap$5.57M
Volume$114,954
1625
Market Cap$5.56M
Volume$12,737
1626
$0.00264115
6.33%
Market Cap$5.55M
Volume$6,202
1627
$0.05
3.99%
Market Cap$5.54M
Volume$323,904
1628
$0.00011755
2.78%
Market Cap$5.51M
Volume$182,974
1629
$0.01
7.64%
Market Cap$5.51M
Volume$116,257
1630
$0.00413942
0.92%
Market Cap$5.5M
Volume$760
1631
$0.12
2.00%
Market Cap$5.49M
Volume$14,295
1632
$0.00000017
0.29%
Market Cap$5.49M
Volume$482
1633
$0.00000549
6.77%
Market Cap$5.49M
Volume$1,118
1634
$0.00054822
1.08%
Market Cap$5.48M
Volume$2,382
Market Cap$5.48M
Volume$85
Market Cap$5.47M
Volume$172
1637
Market Cap$5.44M
Volume$13,062
1638
$0.01
0.14%
Market Cap$5.44M
Volume$487,931
1639
Market Cap$5.44M
Volume$1.13M
1640
$0.35
1.80%
Market Cap$5.43M
Volume$114,660
1641
$0.00000001
1.95%
Market Cap$5.43M
Volume$22,425
1642
Market Cap$5.41M
Volume$3,214
Market Cap$5.4M
Volume$11,764
1644
Market Cap$5.38M
Volume$2,371
1645
$0.00000001
2.87%
Market Cap$5.38M
Volume$35,336
Market Cap$5.37M
Volume$0
1647
$0.07
0.89%
Market Cap$5.37M
Volume$65,300
1648
$0.00001274
2.02%
Market Cap$5.36M
Volume$207,132
1649
Market Cap$5.36M
Volume$790,649
1650
$0.00281031
2.71%
Market Cap$5.35M
Volume$1.03M
1651
$0.01
10.95%
Market Cap$5.35M
Volume$1.15M
1652
$0.04
2.57%
Market Cap$5.34M
Volume$954,470
1653
$0.00000001
5.21%
Market Cap$5.34M
Volume$2,694
1654
$0.01
1.31%
Market Cap$5.33M
Volume$146,532
1655
$0.01
0.20%
Market Cap$5.32M
Volume$1,795
1656
$0.01
4.56%
Market Cap$5.32M
Volume$2.29M
1657
$0.01
6.17%
Market Cap$5.31M
Volume$56,475
Market Cap$5.31M
Volume$1.07M
1659
$66.3
0.07%
Market Cap$5.3M
Volume$3,139
1660
$0.00309878
0.13%
Market Cap$5.3M
Volume$38,849
Market Cap$5.29M
Volume$0
1662
Market Cap$5.28M
Volume$541,557
1663
$0.01
0.09%
Market Cap$5.27M
Volume$31,119
1664
Market Cap$5.27M
Volume$2.13M
1665
$1,528.75
0.00%
Market Cap$5.27M
Volume$611
1666
$0.00147076
0.02%
Market Cap$5.26M
Volume$66,161
1667
$134.12
0.23%
Market Cap$5.23M
Volume$4
1668
$0.06
2.63%
Market Cap$5.23M
Volume$46,940
1669
$0.07
4.85%
Market Cap$5.22M
Volume$8,704
1670
$0.03
0.11%
Market Cap$5.22M
Volume$147,730
1671
$0.0006521
5.04%
Market Cap$5.22M
Volume$5,112
Market Cap$5.22M
Volume$36
1673
$0.00055948
5.14%
Market Cap$5.21M
Volume$282,975
1674
$0.00052128
0.58%
Market Cap$5.21M
Volume$279
Market Cap$5.21M
Volume$2.53M
1676
$0.00380512
0.01%
Market Cap$5.21M
Volume$2
1677
$1.18
0.31%
Market Cap$5.21M
Volume$366
1678
$0.00272168
0.45%
Market Cap$5.21M
Volume$131,673
1679
$0.46
1.49%
Market Cap$5.2M
Volume$845,246
1680
$0.02
0.08%
Market Cap$5.2M
Volume$172,070
1681
$0.01
0.28%
Market Cap$5.2M
Volume$1.23M
1682
$0.12
1.09%
Market Cap$5.18M
Volume$159,169
1683
Market Cap$5.17M
Volume$121,810
1684
Market Cap$5.17M
Volume$240,257
1685
Market Cap$5.17M
Volume$25,254
1686
$1.22
10.23%
Market Cap$5.17M
Volume$290,472
1687
$0.00046678
2.13%
Market Cap$5.16M
Volume$21,830
1688
$0.01
1.84%
Market Cap$5.15M
Volume$26,560
1689
$0.01
10.31%
Market Cap$5.15M
Volume$4.36M
1690
$0.01
1.76%
Market Cap$5.15M
Volume$306,299
1691
$0.22
6.25%
Market Cap$5.13M
Volume$1.2M
1692
Market Cap$5.11M
Volume$111,236
Market Cap$5.08M
Volume$896,460
1694
$0.51
3.51%
Market Cap$5.08M
Volume$2,034
1695
$0.01
0.21%
Market Cap$5.06M
Volume$46,160
1696
$1.02
2.05%
Market Cap$5.06M
Volume$141,614
1697
$0.1
0.12%
Market Cap$5.06M
Volume$23,705
1698
$0.00168372
3.69%
Market Cap$5.05M
Volume$105,812
1699
$0.0016445
1.78%
Market Cap$5.05M
Volume$8,126
Market Cap$5.04M
Volume$15,739
1701
$0.00000949
1.67%
Market Cap$5.04M
Volume$100,041
1702
Market Cap$5.02M
Volume$218,430
1703
$0.95
0.33%
Market Cap$5.01M
Volume$11,646
1704
Market Cap$5M
Volume$1.05M
Market Cap$4.99M
Volume$36
1706
$0.01
1.88%
Market Cap$4.99M
Volume$1.06M
1707
$0.02
0.03%
Market Cap$4.99M
Volume$2.28M
1708
$0.01
2.57%
Market Cap$4.98M
Volume$1.45M
1710
Market Cap$4.96M
Volume$83,436
1711
$0.01
2.97%
Market Cap$4.95M
Volume$63,483
1712
$1.41
0.92%
Market Cap$4.95M
Volume$10,340
Market Cap$4.94M
Volume$1.41M
1714
$0.02
1.18%
Market Cap$4.94M
Volume$33,548
1618
$0.01
4.57%
Market Cap$5.61M
Volume$143,102
Market Cap$5.6M
Volume$799,009

Data provided by Coingecko API