ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.738806 -3.60%
Market Cap
$4.58M
3.50%
Volume (24)
$5,515
0.65%
Circulating Supply
6,199,403 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.738806

Price Change

$-0.027569424
3.60%
24h Low / 24h High
$0.737203 / $0.78301

Trading Volume

$5,515.49
0.65%
Volume / Market Cap
0.0012041803
Market Dominance
0.00015733421%
Market Rank
#1765

ItsAI Supply

Circulating Supply
6,199,403.467 SN32
Total Supply
6,199,403.467 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,580,286
3.50%

Fully Diluted
Market Cap

$4,580,286
3.72%

ItsAI Price Yesterday

Yesterday's Low / High
$0.76523042 / $0.76958495
Yesterday's Open / Close
$0.76958495 / $0.76523042
Yesterday's Change
3.73%
Yesterday's Volume
$7,541.8711

ItsAI Price History

7d Low / 7d High
$0.68936937 / $0.82427138
30d Low / 30d High
$0.74455705 / $0.78009045
90d Low / 90d High
$0.68936937 / $0.78009045
52 Week Low / 52 Week High
$0.68936937 / $0.82767676
All Time High6월 10일, 2025 (1 years ago)
$1.79
58.83%
All Time Low4월 3일, 2026 (6 months ago)
$0.00597366
12267.74%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 10. 11.
$0.751541
$0.769585
$0.78009
$0.744557
2026. 10. 10.
$0.728434
$0.751541
$0.762005
$0.728434
2026. 10. 9.
$0.717074
$0.728434
$0.741885
$0.715711
2026. 10. 8.
$0.774435
$0.717074
$0.7861
$0.689369
2026. 10. 7.
$0.819791
$0.774435
$0.819791
$0.770254
2026. 10. 6.
$0.822062
$0.819791
$0.824271
$0.80803
2026. 10. 5.
$0.823947
$0.822062
$0.827677
$0.798738

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.738806 per (SN32/USD) today with a current market cap of 4.58M USD. 24-hour trading volume is $ 5,515 USD. SN32 to USD price is updated in real-time. ItsAI is -3.60% in the last 24 hours. It has a circulating supply of $ 6,199,403 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 27 minutes and 46 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.48M
Volume$85
1630
$0.00288162
1.93%
Market Cap$5.47M
Volume$3.04M
1631
$0.12
1.28%
Market Cap$5.47M
Volume$19,355
1633
$0.00410271
0.82%
Market Cap$5.45M
Volume$606
1634
Market Cap$5.44M
Volume$3,919
1635
$0.00054429
0.82%
Market Cap$5.44M
Volume$766
1636
$0.06
0.69%
Market Cap$5.43M
Volume$56,553
1637
Market Cap$5.43M
Volume$2.27M
Market Cap$5.42M
Volume$1,693
1639
$0.06
1.12%
Market Cap$5.42M
Volume$491
1640
Market Cap$5.42M
Volume$321,941
1641
$0.07
1.34%
Market Cap$5.4M
Volume$59,116
1642
Market Cap$5.38M
Volume$4,565
Market Cap$5.38M
Volume$0
1644
$67.08
0.93%
Market Cap$5.37M
Volume$6,330
1645
Market Cap$5.36M
Volume$898,122
1646
$1.85
12.54%
Market Cap$5.35M
Volume$1.37M
1647
$0.00000535
6.61%
Market Cap$5.35M
Volume$833
1648
$0.01
2.30%
Market Cap$5.34M
Volume$2.16M
1649
$0.01
3.62%
Market Cap$5.34M
Volume$482,447
1650
Market Cap$5.34M
Volume$423,470
1651
$0.01
5.05%
Market Cap$5.34M
Volume$1.03M
1652
$0.00048263
2.77%
Market Cap$5.33M
Volume$273,525
1653
$0.01
0.46%
Market Cap$5.31M
Volume$34,114
Market Cap$5.31M
Volume$3.59M
1655
$0.01
0.96%
Market Cap$5.3M
Volume$4,330
1656
Market Cap$5.29M
Volume$0
1657
$0.0027641
1.90%
Market Cap$5.29M
Volume$163,347
Market Cap$5.27M
Volume$611
1658
Market Cap$5.26M
Volume$160,965
1659
$0.05
5.11%
Market Cap$5.25M
Volume$202,464
1660
$0.00310122
0.01%
Market Cap$5.25M
Volume$28,387
1661
Market Cap$5.25M
Volume$2,017
1662
$0.03
0.49%
Market Cap$5.25M
Volume$369,719
1663
$0.34
4.30%
Market Cap$5.25M
Volume$130,681
1665
$0.00000001
0.70%
Market Cap$5.23M
Volume$5,460
1666
$1.05
0.57%
Market Cap$5.23M
Volume$480,293
1667
$0.00001243
3.69%
Market Cap$5.23M
Volume$206,031
1668
$133.98
0.11%
Market Cap$5.23M
Volume$203,651
1669
$0.01
28.73%
Market Cap$5.22M
Volume$1.42M
1670
$0.00005225
7.93%
Market Cap$5.22M
Volume$460,297
Market Cap$5.21M
Volume$199
1672
$0.46
1.68%
Market Cap$5.21M
Volume$1.37M
1673
$0.00380386
0%
Market Cap$5.21M
Volume$1
1674
$1.23
3.63%
Market Cap$5.2M
Volume$83,333
1675
$0.04
3.94%
Market Cap$5.2M
Volume$934,650
1676
$0.02
0.30%
Market Cap$5.19M
Volume$172,841
1677
$1.17
4.33%
Market Cap$5.18M
Volume$28
Market Cap$5.17M
Volume$914,634
1679
$0.01
1.56%
Market Cap$5.16M
Volume$77,081
1680
Market Cap$5.15M
Volume$6,435
1681
$0.1
1.15%
Market Cap$5.15M
Volume$32,896
1682
$0.00244581
8.77%
Market Cap$5.14M
Volume$3,932
1683
$0.01
3.84%
Market Cap$5.13M
Volume$68,837
1684
$0.01
6.47%
Market Cap$5.13M
Volume$1.48M
Market Cap$5.13M
Volume$1.17M
1686
$0.00143331
2.51%
Market Cap$5.12M
Volume$105,318
1687
$0.01
2.92%
Market Cap$5.12M
Volume$93,324
1688
$0.01
8.33%
Market Cap$5.11M
Volume$97,131
1689
$0.06
2.46%
Market Cap$5.11M
Volume$4,777
1690
$0.01
3.85%
Market Cap$5.11M
Volume$1.74M
1691
$0.01
4.18%
Market Cap$5.1M
Volume$144,644
1692
Market Cap$5.09M
Volume$200,817
1693
Market Cap$5.08M
Volume$560,084
1695
$0.00050403
3.87%
Market Cap$5.04M
Volume$2,363
1696
Market Cap$5.04M
Volume$77,814
1697
$0.00167496
0.33%
Market Cap$5.03M
Volume$130,706
1698
$0.07
1.41%
Market Cap$5.03M
Volume$9,850
Market Cap$5M
Volume$6,931
1700
$0.01
2.27%
Market Cap$5M
Volume$1.08M
1701
$0.01
10.75%
Market Cap$5M
Volume$60,726
Market Cap$5M
Volume$3.91M
1703
$0.00136618
29.59%
Market Cap$4.99M
Volume$892,615
1704
Market Cap$4.99M
Volume$192,719
Market Cap$4.99M
Volume$70,405
1706
$0.01
0.68%
Market Cap$4.97M
Volume$554,811
1707
$0.94
4.51%
Market Cap$4.95M
Volume$5,374
1708
$0.00161063
2.06%
Market Cap$4.94M
Volume$5,645
1709
$0.03
0.19%
Market Cap$4.92M
Volume$41,314
1710
$0.01
6.44%
Market Cap$4.91M
Volume$56,673
Market Cap$4.9M
Volume$1.14M
Market Cap$4.89M
Volume$3.06M
1713
$0.02
2.79%
Market Cap$4.89M
Volume$37,744
Market Cap$4.89M
Volume$1.87M
1715
$1.38
3.12%
Market Cap$4.87M
Volume$11,295
1716
$0.00075964
2.88%
Market Cap$4.87M
Volume$17,938
1717
$0.00485783
2.86%
Market Cap$4.85M
Volume$892,424
1718
$0.00070683
47.11%
Market Cap$4.84M
Volume$335,508
1719
$0.02
2.32%
Market Cap$4.82M
Volume$4,695
Market Cap$4.81M
Volume$9,298
1721
$0.02
3.51%
Market Cap$4.81M
Volume$2.82M
1722
Market Cap$4.81M
Volume$6,345
1724
$0.00000904
4.70%
Market Cap$4.8M
Volume$77,736
1725
$1.8
5.78%
Market Cap$4.78M
Volume$919,274
1726
$0.2
12.45%
Market Cap$4.78M
Volume$1.26M
Market Cap$5.48M
Volume$85
1630
$0.00288162
1.93%
Market Cap$5.47M
Volume$3.04M

Data provided by Coingecko API