ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.763477 -5.28%
Market Cap
$4.71M
5.18%
Volume (24)
$2,659
0.32%
Circulating Supply
6,173,392 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.763477

Price Change

$-0.042529366
5.28%
24h Low / 24h High
$0.750217 / $0.813604

Trading Volume

$2,659.24
0.32%
Volume / Market Cap
0.00056420529
Market Dominance
0.00016190153%
Market Rank
#1752

ItsAI Supply

Circulating Supply
6,173,392.086 SN32
Total Supply
6,173,392.086 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,713,249
5.18%

Fully Diluted
Market Cap

$4,713,249
1.57%

ItsAI Price Yesterday

Yesterday's Low / High
$0.77443506 / $0.77683754
Yesterday's Open / Close
$0.77443506 / $0.77683754
Yesterday's Change
1.57%
Yesterday's Volume
$2,447.0475

ItsAI Price History

7d Low / 7d High
$0.75137294 / $0.85982397
30d Low / 30d High
$0.77025358 / $0.81979134
90d Low / 90d High
$0.77025358 / $0.84157942
52 Week Low / 52 Week High
$0.77025358 / $0.85982397
All Time High6월 10일, 2025 (1 years ago)
$1.79
57.45%
All Time Low4월 3일, 2026 (6 months ago)
$0.00597366
12680.73%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 10. 7.
$0.819791
$0.774435
$0.819791
$0.770254
2026. 10. 6.
$0.822062
$0.819791
$0.824271
$0.80803
2026. 10. 5.
$0.823947
$0.822062
$0.827677
$0.798738
2026. 10. 4.
$0.836131
$0.823947
$0.842452
$0.824577
2026. 10. 3.
$0.797429
$0.836131
$0.826277
$0.788452
2026. 10. 2.
$0.833387
$0.797429
$0.859824
$0.781985
2026. 10. 1.
$0.826766
$0.833387
$0.8501
$0.824031

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.763477 per (SN32/USD) today with a current market cap of 4.71M USD. 24-hour trading volume is $ 2,659 USD. SN32 to USD price is updated in real-time. ItsAI is -5.28% in the last 24 hours. It has a circulating supply of $ 6,173,392 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 49 minutes and 32 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

1625
Market Cap$5.59M
Volume$260,230
1626
$0.0018616
2.19%
Market Cap$5.58M
Volume$105,525
1627
Market Cap$5.58M
Volume$1,371
Market Cap$5.57M
Volume$993,015
Market Cap$5.57M
Volume$710,003
1631
$0.002083
6.81%
Market Cap$5.52M
Volume$25,237
1632
Market Cap$5.51M
Volume$2,446
1633
$0.01
1.54%
Market Cap$5.5M
Volume$148,018
1634
$0.01
6.60%
Market Cap$5.49M
Volume$13,522
Market Cap$5.49M
Volume$1.88M
1636
$0.05
5.44%
Market Cap$5.48M
Volume$381,819
Market Cap$5.48M
Volume$85
1638
Market Cap$5.46M
Volume$321,586
1639
$0.23
3.74%
Market Cap$5.46M
Volume$1.23M
1640
$0.00001298
7.01%
Market Cap$5.46M
Volume$145,949
1641
$0.07
2.58%
Market Cap$5.44M
Volume$70,544
1642
Market Cap$5.44M
Volume$4,635
1643
Market Cap$5.43M
Volume$2.24M
1644
Market Cap$5.4M
Volume$1,012
1645
$0.00284275
0.51%
Market Cap$5.4M
Volume$2.44M
1646
$0.35
4.75%
Market Cap$5.4M
Volume$144,174
1647
$0.01
2.33%
Market Cap$5.39M
Volume$37,755
1648
$0.00000001
5.04%
Market Cap$5.38M
Volume$8,102
1649
$67.76
2.30%
Market Cap$5.38M
Volume$3,206
1650
$0.00271228
0.74%
Market Cap$5.38M
Volume$39
1651
$0.00048669
0.03%
Market Cap$5.38M
Volume$9,203
1652
Market Cap$5.38M
Volume$3.43M
1653
$0.01
2.04%
Market Cap$5.38M
Volume$13,743
1654
$7.17
0.49%
Market Cap$5.37M
Volume$18,276
1655
$0.00280454
1.18%
Market Cap$5.36M
Volume$166,170
1656
$0.04
1.40%
Market Cap$5.36M
Volume$886,919
1657
$0.05
2.98%
Market Cap$5.35M
Volume$184,316
Market Cap$5.31M
Volume$0
1659
$0.01
5.29%
Market Cap$5.29M
Volume$470,515
Market Cap$5.28M
Volume$45,999
1661
$1.07
5.49%
Market Cap$5.28M
Volume$60,567
1662
$0.01
3.55%
Market Cap$5.28M
Volume$516,462
1664
$0.00147254
1.63%
Market Cap$5.26M
Volume$76,059
1666
$0.06
30.01%
Market Cap$5.25M
Volume$1,209
1667
Market Cap$5.25M
Volume$322,562
Market Cap$5.25M
Volume$3,678
1669
$0.00249624
1.07%
Market Cap$5.24M
Volume$635
1670
$0.03
0.35%
Market Cap$5.24M
Volume$1.13M
1671
$0.00052305
0%
Market Cap$5.23M
Volume$39
1672
Market Cap$5.23M
Volume$244,095
1673
$0.01
5.96%
Market Cap$5.22M
Volume$1.14M
1674
$0.00380657
0%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$64,136
1676
$0.00169575
3.13%
Market Cap$5.2M
Volume$16,873
1677
Market Cap$5.19M
Volume$1.01M
1678
$0.01
14.02%
Market Cap$5.19M
Volume$1.23M
1679
$1.18
4.48%
Market Cap$5.19M
Volume$230
1680
$0.02
0.11%
Market Cap$5.19M
Volume$177,222
1681
$0.46
2.57%
Market Cap$5.18M
Volume$6.59M
Market Cap$5.17M
Volume$3,028
1682
$132.52
0.51%
Market Cap$5.17M
Volume$11,959
Market Cap$5.16M
Volume$3.48M
1684
$0.11
0.45%
Market Cap$5.15M
Volume$12,349
1685
Market Cap$5.15M
Volume$2.38M
1686
$0.01
14.25%
Market Cap$5.15M
Volume$4.77M
Market Cap$5.15M
Volume$50
Market Cap$5.15M
Volume$1.41M
1689
$0.12
2.66%
Market Cap$5.14M
Volume$113,186
1690
$0.00079868
3.20%
Market Cap$5.13M
Volume$22,392
1691
$0.00057017
0.03%
Market Cap$5.13M
Volume$225,379
1692
Market Cap$5.12M
Volume$828,068
Market Cap$5.1M
Volume$79,035
1695
$0.02
2.94%
Market Cap$5.09M
Volume$3.09M
1696
$0.01
6.22%
Market Cap$5.07M
Volume$2.82M
1697
$0.00006342
2.77%
Market Cap$5.06M
Volume$508,019
Market Cap$5.06M
Volume$3.05M
1699
$0.01
0.11%
Market Cap$5.06M
Volume$11
1700
$0.00000953
7.22%
Market Cap$5.06M
Volume$62,713
1701
$0.01
19.88%
Market Cap$5.05M
Volume$4.21M
1702
$0.1
0.15%
Market Cap$5.05M
Volume$1,224
Market Cap$5.04M
Volume$191,023
1704
$0.01
15.27%
Market Cap$5.04M
Volume$121,108
1705
$0.96
8.78%
Market Cap$5.04M
Volume$252,531
1706
$0.01
1.00%
Market Cap$5.03M
Volume$2.81M
1707
$1.76
10.41%
Market Cap$5.03M
Volume$338,977
1708
$0.07
11.38%
Market Cap$5.03M
Volume$15,131
Market Cap$5.02M
Volume$30,640
1710
$30.58
4.84%
Market Cap$5.02M
Volume$16,035
1711
$1.19
4.62%
Market Cap$5.01M
Volume$68,641
1712
$0.11
2.41%
Market Cap$5M
Volume$309,078
1713
$0.06
9.18%
Market Cap$4.98M
Volume$12,631
1714
$0.00000498
1.93%
Market Cap$4.97M
Volume$251
1715
$0.00496966
4.70%
Market Cap$4.97M
Volume$29,390
1716
$0.00049575
3.06%
Market Cap$4.96M
Volume$32,690
1717
Market Cap$4.95M
Volume$65,298
1718
$0.02
1.62%
Market Cap$4.94M
Volume$24,934
1719
$0.00164932
4.20%
Market Cap$4.93M
Volume$8,774
Market Cap$4.93M
Volume$3.54M
Market Cap$4.91M
Volume$2.46M
1722
$0.01
6.48%
Market Cap$4.91M
Volume$73,959
1625
Market Cap$5.59M
Volume$260,230
1626
$0.0018616
2.19%
Market Cap$5.58M
Volume$105,525

Data provided by Coingecko API