ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.748557+ 0.09%
Market Cap
$4.09M
0.24%
Volume (24)
$42,200
0.46%
Circulating Supply
5,465,800 SN32
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.748557

Price Change

$0.00064427
0.09%
24h Low / 24h High
$0.738848 / $0.76932

Trading Volume

$42,200
0.46%
Volume / Market Cap
0.010314162
Market Dominance
0.00018407998%
Market Rank
#1720

ItsAI Supply

Circulating Supply
5,465,800.115 SN32
Total Supply
5,465,800.115 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,091,462
0.24%

Fully Diluted
Market Cap

$4,091,462
1.23%

ItsAI Price Yesterday

Yesterday's Low / High
$0.75616079 / $0.7596239
Yesterday's Open / Close
$0.7596239 / $0.75616079
Yesterday's Change
1.23%
Yesterday's Volume
$73,199.937

ItsAI Price History

7d Low / 7d High
$0.69343908 / $0.77526453
30d Low / 30d High
$0.74095502 / $0.7596239
90d Low / 90d High
$0.71918634 / $0.77526453
52 Week Low / 52 Week High
$0.69343908 / $0.77526453
All Time High6월 10일, 2025 (1 years ago)
$1.79
58.34%
All Time Low10월 10일, 2025 (8 months ago)
$0.507325
47.36%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2026. 7. 5.
$0.752216
$0
$0.759624
$0.740955
2026. 7. 4.
$0.749801
$0.752216
$0.759102
$0.74119
2026. 7. 3.
$0.746001
$0.749801
$0.761878
$0.746001
2026. 7. 2.
$0.715495
$0.746001
$0.775265
$0.715495
2026. 7. 1.
$0.717798
$0.715495
$0.733497
$0.693439
2026. 6. 30.
$0.729218
$0.717798
$0.735781
$0.714114
2026. 6. 29.
$0.715017
$0.729218
$0.741822
$0.712359

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.748557 per (SN32/USD) today with a current market cap of 4.09M USD. 24-hour trading volume is $ 42,200 USD. SN32 to USD price is updated in real-time. ItsAI is +0.09% in the last 24 hours. It has a circulating supply of $ 5,465,800 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 8 minutes and 20 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,973
0.43%
Market Cap$1.26T
Volume$20.9B
2
$1,770.48
0.38%
Market Cap$213.66B
Volume$9.78B
4
$581.95
1.85%
Market Cap$78.44B
Volume$807.69M
6
$1.14
0.02%
Market Cap$70.8B
Volume$1.23B
7
$80.32
0.17%
Market Cap$46.68B
Volume$1.69B
11
$0.08
1.04%
Market Cap$11.87B
Volume$528.42M

Data provided by Coingecko API

More Cryptocurrencies

1719
$0.75
0.13%
Market Cap$4.09M
Volume$35,827
1718
$0.09
28.98%
Market Cap$4.09M
Volume$2.66M
1721
$0.00408716
7.90%
Market Cap$4.09M
Volume$418,481
1724
$7.02
0.70%
Market Cap$4.08M
Volume$3,102
Market Cap$4.08M
Volume$11,249

Data provided by Coingecko API