ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.657308+ 4.73%
Market Cap
$3.83M
4.86%
Volume (24)
$7,587
6.80%
Circulating Supply
5,822,621 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.657308

Price Change

$0.02967186
4.73%
24h Low / 24h High
$0.613967 / $0.655978

Trading Volume

$7,586.79
6.80%
Volume / Market Cap
0.0019822815
Market Dominance
0.0001671415%
Market Rank
#1727

ItsAI Supply

Circulating Supply
5,822,621.333 SN32
Total Supply
5,822,621.333 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,827,302
4.86%

Fully Diluted
Market Cap

$3,827,302
5.68%

ItsAI Price Yesterday

Yesterday's Low / High
$0.62193398 / $0.62209479
Yesterday's Open / Close
$0.62209479 / $0.62193398
Yesterday's Change
5.67%
Yesterday's Volume
$5,184.5658

ItsAI Price History

7d Low / 7d High
$0.61696232 / $0.65008841
30d Low / 30d High
$0.6197879 / $0.64454464
90d Low / 90d High
$0.61804645 / $0.64454464
52 Week Low / 52 Week High
$0.61804645 / $0.64939712
All Time HighJun 10, 2025 (1 years ago)
$1.79
63.37%
All Time LowApr 3, 2026 (4 months ago)
$0.00597366
10903.44%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
8/18/2026
$0.641908
$0.622095
$0.642203
$0.619788
8/17/2026
$0.62986
$0.641908
$0.644545
$0.622304
8/16/2026
$0.632894
$0.62986
$0.636728
$0.618046
8/15/2026
$0.634189
$0.632894
$0.642589
$0.623764
8/14/2026
$0.647142
$0.634189
$0.647142
$0.622414
8/13/2026
$0.62484
$0.647142
$0.646198
$0.62484
8/12/2026
$0.635201
$0.62484
$0.649397
$0.624578

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.657308 per (SN32/USD) today with a current market cap of 3.83M USD. 24-hour trading volume is $ 7,587 USD. SN32 to USD price is updated in real-time. ItsAI is +4.73% in the last 24 hours. It has a circulating supply of $ 5,822,621 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 35 minutes and 7 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,494
6.90%
Market Cap$1.4T
Volume$38.84B
2
$2,286.41
15.70%
Market Cap$277.22B
Volume$23.09B
4
$628.3
3.50%
Market Cap$83.72B
Volume$977.37M
6
$1.11
9.80%
Market Cap$69.48B
Volume$2.17B
7
$86.33
8.80%
Market Cap$50.37B
Volume$3.78B
11
$0.08
5.50%
Market Cap$11.76B
Volume$607.84M

Data provided by Coingecko API

More Cryptocurrencies

1628
$4.51
0.80%
Market Cap$4.51M
Volume$7,859
1632
$0.00450365
0.20%
Market Cap$4.5M
Volume$47,264
1625
Market Cap$4.5M
Volume$2,861
1634
Market Cap$4.49M
Volume$98,300
1635
$0.00448577
4.40%
Market Cap$4.49M
Volume$276,001
1626
$0.87
2.10%
Market Cap$4.48M
Volume$70,220
1633
Market Cap$4.48M
Volume$5
1636
$0.00335749
2.70%
Market Cap$4.46M
Volume$2,139
1637
$0.49
3.80%
Market Cap$4.45M
Volume$11,063
1640
$0.00454487
14.00%
Market Cap$4.44M
Volume$2.24M
Market Cap$4.43M
Volume$812,902
1641
$0.01
1.10%
Market Cap$4.43M
Volume$243,555
1642
$0.00448137
3.60%
Market Cap$4.42M
Volume$15,681
Market Cap$4.41M
Volume$3
1645
$0.00090226
6.60%
Market Cap$4.41M
Volume$48,381
1644
Market Cap$4.4M
Volume$10,454
1646
$0.02
0.40%
Market Cap$4.38M
Volume$703,658
1647
$0.00020664
4.40%
Market Cap$4.38M
Volume$32,318
1648
Market Cap$4.37M
Volume$532,925
1649
$436.04
26.60%
Market Cap$4.36M
Volume$616,211
1650
$0.00043564
4.20%
Market Cap$4.35M
Volume$409
1661
$0.00435543
4.30%
Market Cap$4.35M
Volume$786,258
1652
$0.01
0.10%
Market Cap$4.35M
Volume$34,400
1654
$0.00434072
23.10%
Market Cap$4.34M
Volume$221,604
1655
$0.01
2.00%
Market Cap$4.33M
Volume$1.17M
1656
Market Cap$4.33M
Volume$38,856
1657
$1.14
12.90%
Market Cap$4.32M
Volume$22,977
1660
$0.00068294
15.70%
Market Cap$4.32M
Volume$145,112
1658
Market Cap$4.31M
Volume$72,379
Market Cap$4.31M
Volume$286
1651
$0.88
5.00%
Market Cap$4.3M
Volume$410,421
1662
$0.04
16.60%
Market Cap$4.29M
Volume$272
1663
$0.00000001
5.20%
Market Cap$4.28M
Volume$13,144
1664
Market Cap$4.27M
Volume$66,729
1666
$0.00326502
15.50%
Market Cap$4.27M
Volume$30,816
1667
$0.02
0.30%
Market Cap$4.25M
Volume$549
1665
$0.00004243
54.10%
Market Cap$4.25M
Volume$232,070
Market Cap$4.23M
Volume$97,428
Market Cap$4.23M
Volume$0
1670
$0.65
0.40%
Market Cap$4.23M
Volume$126,604
1673
$0.01
0.90%
Market Cap$4.22M
Volume$193,566
1674
Market Cap$4.2M
Volume$150,203
Market Cap$4.2M
Volume$394,354
1668
$0.89
0.10%
Market Cap$4.2M
Volume$164,095
1676
$0.00418813
3.40%
Market Cap$4.19M
Volume$35,698
1675
$8.43
1.20%
Market Cap$4.18M
Volume$24,170
Market Cap$4.16M
Volume$698,785
1678
$0.00046091
0.10%
Market Cap$4.15M
Volume$56,910
Market Cap$4.15M
Volume$7,462
1680
$0.00414556
20.50%
Market Cap$4.14M
Volume$12,876
1682
$0.00000001
2.00%
Market Cap$4.13M
Volume$6,176
1681
$0.01
1.90%
Market Cap$4.13M
Volume$702,996
1683
$0.00410583
2.50%
Market Cap$4.11M
Volume$40,730
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
1684
$0.02
3.00%
Market Cap$4.08M
Volume$70,815
1687
$208.44
58.90%
Market Cap$4.07M
Volume$611
1685
$0.02
9.50%
Market Cap$4.07M
Volume$1,196
1690
$0.00406804
15.30%
Market Cap$4.07M
Volume$12,999
Market Cap$4.06M
Volume$11,542
1691
$0.22
1.70%
Market Cap$4.06M
Volume$1.07M
1688
$1.24
1.10%
Market Cap$4.05M
Volume$477,651
1689
$1.01
2.00%
Market Cap$4.05M
Volume$22,759
1692
$0.00026947
0.60%
Market Cap$4.04M
Volume$392
1693
$1.46
9.30%
Market Cap$4.04M
Volume$13,220
Market Cap$4.02M
Volume$432,994
1702
Market Cap$4.02M
Volume$1.58M
1695
$0.01
1.80%
Market Cap$4.02M
Volume$9,560
1698
$0.04
1.50%
Market Cap$4.02M
Volume$118,334
1696
Market Cap$4.02M
Volume$57
1697
$0.00439777
22.20%
Market Cap$4.01M
Volume$3.23M
1699
$0.0040147
0%
Market Cap$4.01M
Volume$211,896
1700
Market Cap$4M
Volume$6,173
1703
Market Cap$4M
Volume$15.95M
1670
$0.09
0.80%
Market Cap$3.99M
Volume$10
1705
$0.02
5.00%
Market Cap$3.98M
Volume$1.64M
1704
$0.00206226
6.30%
Market Cap$3.97M
Volume$151,212
1706
$0.01
27.80%
Market Cap$3.97M
Volume$2,719
1707
$0.05
3.80%
Market Cap$3.96M
Volume$601,797
1701
$0.84
24.20%
Market Cap$3.96M
Volume$2.4M
1719
$0.22
12.30%
Market Cap$3.95M
Volume$1.47M
1711
$0.00392403
45.20%
Market Cap$3.95M
Volume$409,036
1709
$0.00058221
1.30%
Market Cap$3.95M
Volume$448
1710
$0.00394425
6.50%
Market Cap$3.95M
Volume$93,811
1713
$0.02
2.40%
Market Cap$3.94M
Volume$42,443
1712
$0.01
16.70%
Market Cap$3.94M
Volume$17,987
1714
$0.00035598
3.30%
Market Cap$3.93M
Volume$58,562
Market Cap$3.93M
Volume$26,398
1717
Market Cap$3.93M
Volume$1.02M
1718
$0.00004722
8.90%
Market Cap$3.92M
Volume$126,179
1708
$0.67
4.50%
Market Cap$3.91M
Volume$7,689
1721
$0.00434655
10.30%
Market Cap$3.91M
Volume$7,480
1715
$0.0012834
8.30%
Market Cap$3.91M
Volume$29,239
1720
$0.00200277
9.10%
Market Cap$3.9M
Volume$202
1723
$0.00389483
9.40%
Market Cap$3.89M
Volume$55,935
Market Cap$3.89M
Volume$617,019
1734
$0.00146548
3.10%
Market Cap$3.88M
Volume$256,521
1724
$0.003894
17.80%
Market Cap$3.88M
Volume$610,839
1628
$4.51
0.80%
Market Cap$4.51M
Volume$7,859
1632
$0.00450365
0.20%
Market Cap$4.5M
Volume$47,264

Data provided by Coingecko API