ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.804894+ 2.97%
Market Cap
$4.81M
3.10%
Volume (24)
$12,570
41.04%
Circulating Supply
5,975,620 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.804894

Price Change

$0.02321421
2.97%
24h Low / 24h High
$0.713711 / $0.822443

Trading Volume

$12,570.21
41.04%
Volume / Market Cap
0.0026134895
Market Dominance
0.00017891784%
Market Rank
#1701

ItsAI Supply

Circulating Supply
5,975,619.686 SN32
Total Supply
5,975,619.686 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,809,742
3.10%

Fully Diluted
Market Cap

$4,809,742
2.23%

ItsAI Price Yesterday

Yesterday's Low / High
$0.78505892 / $0.7895405
Yesterday's Open / Close
$0.78505892 / $0.7895405
Yesterday's Change
2.23%
Yesterday's Volume
$10,134.753

ItsAI Price History

7d Low / 7d High
$0.67957286 / $0.84099819
30d Low / 30d High
$0.77676185 / $0.82168023
90d Low / 90d High
$0.70786204 / $0.84099819
52 Week Low / 52 Week High
$0.67957286 / $0.84099819
All Time HighJun 10, 2025 (1 years ago)
$1.79
55.14%
All Time LowApr 3, 2026 (5 months ago)
$0.00597366
13374.07%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
9/8/2026
$0.792619
$0.785059
$0.82168
$0.776762
9/7/2026
$0.809212
$0.792619
$0.840998
$0.791199
9/6/2026
$0.715928
$0.809212
$0.820219
$0.715928
9/5/2026
$0.69424
$0.715928
$0.736103
$0.69424
9/4/2026
$0.711931
$0.69424
$0.719734
$0.691317
9/3/2026
$0.681476
$0.711931
$0.723619
$0.679573
9/2/2026
$0.706588
$0.681476
$0.709233
$0.692465

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.804894 per (SN32/USD) today with a current market cap of 4.81M USD. 24-hour trading volume is $ 12,570 USD. SN32 to USD price is updated in real-time. ItsAI is +2.97% in the last 24 hours. It has a circulating supply of $ 5,975,620 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 7 minutes and 30 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

1698
$1.13
1.04%
Market Cap$4.84M
Volume$8,841
1699
$0.00098829
0.11%
Market Cap$4.84M
Volume$50,777
1700
$0.01
51.28%
Market Cap$4.83M
Volume$1.11M
1702
$0.8
1.02%
Market Cap$4.79M
Volume$14,790
Market Cap$4.78M
Volume$4

Data provided by Coingecko API