ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.585767+ 0.36%
Market Cap
$3.69M
0.47%
Volume (24)
$2,159
1.46%
Circulating Supply
6,304,001 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.585767

Price Change

$0.00208412
0.36%
24h Low / 24h High
$0.575752 / $0.593544

Trading Volume

$2,159.46
1.46%
Volume / Market Cap
0.00058478433
Market Dominance
0.00013755892%
Market Rank
#1908

ItsAI Supply

Circulating Supply
6,304,000.815 SN32
Total Supply
6,304,000.815 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,692,746
0.47%

Fully Diluted
Market Cap

$3,692,746
0.55%

ItsAI Price Yesterday

Yesterday's Low / High
$0.58699122 / $0.59105344
Yesterday's Open / Close
$0.59105344 / $0.58699122
Yesterday's Change
0.55%
Yesterday's Volume
$2,994.9391

ItsAI Price History

7d Low / 7d High
$0.57200209 / $0.64419336
30d Low / 30d High
$0.57200209 / $0.63098077
90d Low / 90d High
$0.57200209 / $0.64419336
52 Week Low / 52 Week High
$0.57200209 / $0.64419336
All Time HighJun 10, 2025 (1 years ago)
$1.79
67.36%
All Time LowApr 3, 2026 (7 months ago)
$0.00597366
9705.85%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
10/30/2026
$0.590116
$0.591053
$0.593328
$0.572002
10/29/2026
$0.637554
$0.590116
$0.641617
$0.595411
10/28/2026
$0.638981
$0.637554
$0.644193
$0.627326
10/27/2026
$0.626769
$0.638981
$0.634549
$0.614221
10/26/2026
$0.633515
$0.626769
$0.635349
$0.621096
10/25/2026
$0.628586
$0.633515
$0.636504
$0.619071
10/24/2026
$0.63869
$0.628586
$0.640455
$0.616281

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.585767 per (SN32/USD) today with a current market cap of 3.69M USD. 24-hour trading volume is $ 2,159 USD. SN32 to USD price is updated in real-time. ItsAI is +0.36% in the last 24 hours. It has a circulating supply of $ 6,304,001 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 26 minutes and 45 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.74M
Volume$3.74M
1906
$0.71
1.91%
Market Cap$3.73M
Volume$93,718
Market Cap$3.71M
Volume$8
1909
$0.59
0.89%
Market Cap$3.69M
Volume$688
Market Cap$3.69M
Volume$215,402

Data provided by Coingecko API