ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.893554 -3.35%
Market Cap
$4.96M
1.15%
Volume (24)
$118,551
1.28%
Circulating Supply
5,318,755 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.893554

Price Change

$-0.030991547
3.35%
24h Low / 24h High
$0.89254 / $0.941704

Trading Volume

$118,551
1.28%
Volume / Market Cap
0.023893492
Market Dominance
0.00021364675%
Market Rank
#1607

ItsAI Supply

Circulating Supply
5,318,755.309 SN32
Total Supply
5,318,755.309 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,961,644
1.15%

Fully Diluted
Market Cap

$4,961,644
0.30%

ItsAI Price Yesterday

Yesterday's Low / High
$0.93172641 / $0.93952494
Yesterday's Open / Close
$0.93172641 / $0.93952494
Yesterday's Change
4.50%
Yesterday's Volume
$122,174.05

ItsAI Price History

7d Low / 7d High
$0.69355568 / $0.99391832
30d Low / 30d High
$0.91754817 / $0.97530902
90d Low / 90d High
$0.72275623 / $0.99391832
52 Week Low / 52 Week High
$0.69355568 / $0.99391832
All Time HighJun 10, 2025 (1 years ago)
$1.79
47.97%
All Time LowOct 10, 2025 (8 months ago)
$0.507325
84.02%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
6/16/2026
$0.942451
$0
$0.973919
$0.917548
6/15/2026
$0.949249
$0.942451
$0.993918
$0.935742
6/14/2026
$0.873635
$0.949249
$0.967768
$0.873635
6/13/2026
$0.719265
$0.873635
$0.901233
$0.718241
6/12/2026
$0.74663
$0.719265
$0.752608
$0.719279
6/11/2026
$0.705787
$0.74663
$0.754754
$0.705787
6/10/2026
$0.711418
$0.705787
$0.739197
$0.693556

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.893554 per (SN32/USD) today with a current market cap of 4.96M USD. 24-hour trading volume is $ 118,551 USD. SN32 to USD price is updated in real-time. ItsAI is -3.35% in the last 24 hours. It has a circulating supply of $ 5,318,755 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 9 minutes and 56 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,391
0.62%
Market Cap$1.31T
Volume$25.2B
2
$1,764.15
0.86%
Market Cap$212.99B
Volume$11.82B
4
$603.57
0.31%
Market Cap$81.35B
Volume$849.91M
6
$1.21
0.64%
Market Cap$74.72B
Volume$1.66B
7
$73.26
0.13%
Market Cap$42.44B
Volume$2.11B
11
$0.09
0.43%
Market Cap$13.4B
Volume$526.31M

Data provided by Coingecko API

More Cryptocurrencies

1605
Market Cap$4.95M
Volume$7,511
1606
Market Cap$4.93M
Volume$3,085
1609
$0.41
2.32%
Market Cap$4.93M
Volume$889,125
Market Cap$4.91M
Volume$953,078
1611
$0.00007782
14.16%
Market Cap$4.9M
Volume$673,376

Data provided by Coingecko API