ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.618415 -3.87%
Market Cap
$3.89M
3.79%
Volume (24)
$6,754
2.28%
Circulating Supply
6,290,716 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.618415

Price Change

$-0.024915495
3.87%
24h Low / 24h High
$0.611879 / $0.645023

Trading Volume

$6,753.72
2.28%
Volume / Market Cap
0.0017360503
Market Dominance
0.00014491724%
Market Rank
#1892

ItsAI Supply

Circulating Supply
6,290,715.859 SN32
Total Supply
6,290,715.859 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,890,279
3.79%

Fully Diluted
Market Cap

$3,890,279
3.17%

ItsAI Price Yesterday

Yesterday's Low / High
$0.63755419 / $0.63971513
Yesterday's Open / Close
$0.63755419 / $0.63971513
Yesterday's Change
3.17%
Yesterday's Volume
$13,806.069

ItsAI Price History

7d Low / 7d High
$0.61240478 / $0.67573586
30d Low / 30d High
$0.62732591 / $0.64419336
90d Low / 90d High
$0.61422052 / $0.64419336
52 Week Low / 52 Week High
$0.61422052 / $0.69924828
All Time HighJun 10, 2025 (1 years ago)
$1.79
65.54%
All Time LowApr 3, 2026 (6 months ago)
$0.00597366
10252.38%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
10/28/2026
$0.638981
$0.637554
$0.644193
$0.627326
10/27/2026
$0.626769
$0.638981
$0.634549
$0.614221
10/26/2026
$0.633515
$0.626769
$0.635349
$0.621096
10/25/2026
$0.628586
$0.633515
$0.636504
$0.619071
10/24/2026
$0.63869
$0.628586
$0.640455
$0.616281
10/23/2026
$0.662485
$0.63869
$0.673316
$0.635939
10/22/2026
$0.697585
$0.662485
$0.699248
$0.65395

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.618415 per (SN32/USD) today with a current market cap of 3.89M USD. 24-hour trading volume is $ 6,754 USD. SN32 to USD price is updated in real-time. ItsAI is -3.87% in the last 24 hours. It has a circulating supply of $ 6,290,716 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 48 minutes and 48 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,801
1.50%
Market Cap$1.6T
Volume$27.52B
2
$2,308.7
2.17%
Market Cap$282.09B
Volume$10.83B
4
$748.73
0.34%
Market Cap$98.48B
Volume$1.21B
5
$1.29
2.96%
Market Cap$81.64B
Volume$1.83B
7
$99.72
2.44%
Market Cap$58.84B
Volume$2.76B
12
$0.08
3.00%
Market Cap$12.15B
Volume$467.62M

Data provided by Coingecko API

More Cryptocurrencies

1889
$0.25
10.46%
Market Cap$3.92M
Volume$13,258
1890
$0.04
1.43%
Market Cap$3.9M
Volume$43,393
1891
$0.00130298
3.46%
Market Cap$3.9M
Volume$2,850
Market Cap$3.86M
Volume$955
1894
$0.05
4.91%
Market Cap$3.86M
Volume$4,733

Data provided by Coingecko API