ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.924918+ 23.97%
Market Cap
$4.05M
24.43%
Volume (24)
$74,737
4.13%
Circulating Supply
4,376,277 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.924918

Price Change

$0.178823
23.97%
24h Low / 24h High
$0.737468 / $0.937868

Trading Volume

$74,737
4.13%
Volume / Market Cap
0.018444117
Market Dominance
0.00017160805%
Market Rank
#1775

ItsAI Supply

Circulating Supply
4,376,277.235 SN32
Total Supply
4,376,277.235 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,052,078
24.43%

Fully Diluted
Market Cap

$4,052,078
7.95%

ItsAI Price Yesterday

Yesterday's Low / High
$0.84715173 / $0.86837406
Yesterday's Open / Close
$0.86837406 / $0.84715173
Yesterday's Change
7.83%
Yesterday's Volume
$84,147.886

ItsAI Price History

7d Low / 7d High
$0.6558062 / $0.88975242
30d Low / 30d High
$0.72572312 / $0.86837406
90d Low / 90d High
$0.6654294 / $0.86837406
52 Week Low / 52 Week High
$0.6558062 / $0.86837406
All Time HighJun 10, 2025 (8 months ago)
$1.79
48.46%
All Time LowOct 10, 2025 (4 months ago)
$0.507325
82.31%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2/13/2026
$0.759295
$0
$0.868374
$0.738562
2/12/2026
$0.735047
$0.759295
$0.803845
$0.725723
2/11/2026
$0.72369
$0.735047
$0.73436
$0.665429
2/10/2026
$0.663033
$0.72369
$0.736207
$0.663033
2/9/2026
$0.696932
$0.663033
$0.711596
$0.655806
2/8/2026
$0.710969
$0.696932
$0.726335
$0.694249
2/7/2026
$0.704421
$0.710969
$0.7211
$0.66091

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.924918 per (SN32/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 74,737 USD. SN32 to USD price is updated in real-time. ItsAI is +23.97% in the last 24 hours. It has a circulating supply of $ 4,376,277 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
9
Last weekExtreme Fear
7
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 30 minutes and 42 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,915
3.46%
Market Cap$1.38T
Volume$41.2B
2
$2,051.71
5.12%
Market Cap$247.67B
Volume$19.06B
4
$1.42
3.50%
Market Cap$86.23B
Volume$2.37B
5
$620.88
1.75%
Market Cap$84.65B
Volume$1.2B
7
$85.1
7.51%
Market Cap$48.3B
Volume$3.83B
9
$0.1
3.94%
Market Cap$16.34B
Volume$898.7M

Data provided by Coingecko API

More Cryptocurrencies

1772
$0.00415858
17.33%
Market Cap$4.11M
Volume$79,926
1773
$0.00000409
11.89%
Market Cap$4.09M
Volume$44,931
1774
$0.00408004
1.35%
Market Cap$4.08M
Volume$59,037
1776
$0.00000447
2.47%
Market Cap$4.07M
Volume$1,301
Market Cap$4.07M
Volume$338

Data provided by Coingecko API