ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.587245+ 0.62%
Market Cap
$3.71M
0.73%
Volume (24)
$1,499
2.46%
Circulating Supply
6,310,831 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.587245

Price Change

$0.00364008
0.62%
24h Low / 24h High
$0.582268 / $0.592627

Trading Volume

$1,499.1
2.46%
Volume / Market Cap
0.0004045347
Market Dominance
0.00013804292%
Market Rank
#1913

ItsAI Supply

Circulating Supply
6,310,830.783 SN32
Total Supply
6,310,830.783 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,705,739
0.73%

Fully Diluted
Market Cap

$3,705,739
0.15%

ItsAI Price Yesterday

Yesterday's Low / High
$0.58804322 / $0.5881202
Yesterday's Open / Close
$0.58804322 / $0.5881202
Yesterday's Change
0.14%
Yesterday's Volume
$3,085.1123

ItsAI Price History

7d Low / 7d High
$0.57200209 / $0.64419336
30d Low / 30d High
$0.57820129 / $0.59315532
90d Low / 90d High
$0.57200209 / $0.64419336
52 Week Low / 52 Week High
$0.57200209 / $0.64419336
All Time HighJun 10, 2025 (1 years ago)
$1.79
67.27%
All Time LowApr 3, 2026 (7 months ago)
$0.00597366
9730.58%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
10/31/2026
$0.591053
$0.588043
$0.593155
$0.582286
10/30/2026
$0.590116
$0.591053
$0.593328
$0.572002
10/29/2026
$0.637554
$0.590116
$0.641617
$0.595411
10/28/2026
$0.638981
$0.637554
$0.644193
$0.627326
10/27/2026
$0.626769
$0.638981
$0.634549
$0.614221
10/26/2026
$0.633515
$0.626769
$0.635349
$0.621096
10/25/2026
$0.628586
$0.633515
$0.636504
$0.619071

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.587245 per (SN32/USD) today with a current market cap of 3.71M USD. 24-hour trading volume is $ 1,499 USD. SN32 to USD price is updated in real-time. ItsAI is +0.62% in the last 24 hours. It has a circulating supply of $ 6,310,831 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 6 minutes and 34 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,834
0.64%
Market Cap$1.56T
Volume$50.63B
2
$2,266.98
1.13%
Market Cap$276.98B
Volume$4.31B
4
$706.62
0.91%
Market Cap$92.92B
Volume$685.68M
5
$1.25
0.46%
Market Cap$79.3B
Volume$676.12M
7
$95.3
0.21%
Market Cap$56.24B
Volume$1.36B
12
$0.08
0.87%
Market Cap$11.85B
Volume$271.05M

Data provided by Coingecko API

More Cryptocurrencies

1910
$0.00371211
5.14%
Market Cap$3.71M
Volume$1.19M
Market Cap$3.7M
Volume$232,744
1912
$0.00050151
0.12%
Market Cap$3.7M
Volume$329,836
1914
$318.87
0%
Market Cap$3.69M
Volume$0
1915
$0.73
2.01%
Market Cap$3.69M
Volume$16,385

Data provided by Coingecko API