ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.909472+ 0.97%
Market Cap
$3.81M
0.27%
Volume (24)
$80,911
0.31%
Circulating Supply
4,202,402 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.909472

Price Change

$0.00869519
0.97%
24h Low / 24h High
$0.888757 / $0.9188

Trading Volume

$80,911
0.31%
Volume / Market Cap
0.021211864
Market Dominance
0.00012438017%
Market Rank
#2369

ItsAI Supply

Circulating Supply
4,202,402.128 SN32
Total Supply
4,202,402.128 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,814,422
0.27%

Fully Diluted
Market Cap

$3,814,422
0.40%

ItsAI Price Yesterday

Yesterday's Low / High
$0.90334401 / $0.9047552
Yesterday's Open / Close
$0.9047552 / $0.90334401
Yesterday's Change
0.60%
Yesterday's Volume
$133,949.41

ItsAI Price History

7d Low / 7d High
$0.81848041 / $0.95400186
30d Low / 30d High
$0.82765994 / $0.91444895
90d Low / 90d High
$0.81848041 / $0.91444895
52 Week Low / 52 Week High
$0.81848041 / $0.95400186
All Time HighJun 10, 2025 (7 months ago)
$1.79
49.40%
All Time LowOct 10, 2025 (3 months ago)
$0.507325
78.98%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
1/22/2026
$0.873109
$0
$0.914449
$0.873109
1/21/2026
$0.825169
$0.873109
$0.890697
$0.81848
1/20/2026
$0.900058
$0.825169
$0.900058
$0.829981
1/19/2026
$0.908845
$0.900058
$0.908845
$0.858649
1/18/2026
$0.937606
$0.908845
$0.954002
$0.9323
1/17/2026
$0.914799
$0.937606
$0.943069
$0.902249
1/16/2026
$0.91998
$0.914799
$0.925946
$0.886621

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.909472 per (SN32/USD) today with a current market cap of 3.81M USD. 24-hour trading volume is $ 80,911 USD. SN32 to USD price is updated in real-time. ItsAI is +0.97% in the last 24 hours. It has a circulating supply of $ 4,202,402 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekNeutral
50
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 37 minutes and 1 second

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,388
0.58%
Market Cap$1.79T
Volume$38.88B
2
$2,949.38
1.92%
Market Cap$356.4B
Volume$23.05B
4
$889.01
0.03%
Market Cap$121.37B
Volume$1.2B
5
$1.91
2.09%
Market Cap$116.08B
Volume$2.31B
7
$128.67
0.85%
Market Cap$72.9B
Volume$3.58B
10
$0.13
0.97%
Market Cap$21.13B
Volume$802.44M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.82M
Volume$74,155
2367
$0.91
0.11%
Market Cap$3.81M
Volume$80,781
2368
$0.01
0.11%
Market Cap$3.81M
Volume$3
2370
Market Cap$3.8M
Volume$10,529
2373
$0.01
4.73%
Market Cap$3.8M
Volume$1.19M

Data provided by Coingecko API