ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.76572+ 2.20%
Market Cap
$4.19M
1.83%
Volume (24)
$35,468
0.07%
Circulating Supply
5,473,926 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.76572

Price Change

$0.01645395
2.20%
24h Low / 24h High
$0.739666 / $0.770859

Trading Volume

$35,468
0.07%
Volume / Market Cap
0.0084618952
Market Dominance
0.00018318301%
Market Rank
#1702

ItsAI Supply

Circulating Supply
5,473,925.91 SN32
Total Supply
5,473,925.91 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,191,496
1.83%

Fully Diluted
Market Cap

$4,191,496
0.12%

ItsAI Price Yesterday

Yesterday's Low / High
$0.7630018 / $0.76663532
Yesterday's Open / Close
$0.7630018 / $0.76663532
Yesterday's Change
0.12%
Yesterday's Volume
$62,265.07

ItsAI Price History

7d Low / 7d High
$0.69343908 / $0.77526453
30d Low / 30d High
$0.72408697 / $0.76663532
90d Low / 90d High
$0.72408697 / $0.76663532
52 Week Low / 52 Week High
$0.69343908 / $0.77526453
All Time HighJun 10, 2025 (1 years ago)
$1.79
57.41%
All Time LowOct 10, 2025 (8 months ago)
$0.507325
50.66%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
7/6/2026
$0.757608
$0
$0.766635
$0.724087
7/5/2026
$0.752216
$0.757608
$0.759624
$0.740955
7/4/2026
$0.749801
$0.752216
$0.759102
$0.74119
7/3/2026
$0.746001
$0.749801
$0.761878
$0.746001
7/2/2026
$0.715495
$0.746001
$0.775265
$0.715495
7/1/2026
$0.717798
$0.715495
$0.733497
$0.693439
6/30/2026
$0.729218
$0.717798
$0.735781
$0.714114

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.76572 per (SN32/USD) today with a current market cap of 4.19M USD. 24-hour trading volume is $ 35,468 USD. SN32 to USD price is updated in real-time. ItsAI is +2.20% in the last 24 hours. It has a circulating supply of $ 5,473,926 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 4 minutes and 51 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

1698
Market Cap$4.23M
Volume$105,846
1699
$4,242,961
4.67%
Market Cap$4.23M
Volume$457
1700
$0.00425753
1.77%
Market Cap$4.23M
Volume$73,870
1703
$0.9
3.20%
Market Cap$4.2M
Volume$198,708
1704
$0.77
2.25%
Market Cap$4.2M
Volume$44,975

Data provided by Coingecko API