ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.771517 -3.48%
Market Cap
$3.37M
2.84%
Volume (24)
$401,004
7.18%
Circulating Supply
4,370,505 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.771517

Price Change

$-0.027778136
3.48%
24h Low / 24h High
$0.723599 / $0.80574

Trading Volume

$401,004
7.18%
Volume / Market Cap
0.11892449
Market Dominance
0.00014125512%
Market Rank
#1886

ItsAI Supply

Circulating Supply
4,370,505.206 SN32
Total Supply
4,370,505.206 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,371,921
2.84%

Fully Diluted
Market Cap

$3,371,921
3.92%

ItsAI Price Yesterday

Yesterday's Low / High
$0.73541041 / $0.74941034
Yesterday's Open / Close
$0.74941034 / $0.73541041
Yesterday's Change
3.92%
Yesterday's Volume
$501,020.34

ItsAI Price History

7d Low / 7d High
$0.6558062 / $0.80384478
30d Low / 30d High
$0.67712124 / $0.80384478
90d Low / 90d High
$0.6558062 / $0.80384478
52 Week Low / 52 Week High
$0.64163617 / $0.80384478
All Time HighJun 10, 2025 (8 months ago)
$1.79
56.76%
All Time LowOct 10, 2025 (4 months ago)
$0.507325
52.95%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2/12/2026
$0.735047
$0
$0.803845
$0.725723
2/11/2026
$0.72369
$0.735047
$0.73436
$0.665429
2/10/2026
$0.663033
$0.72369
$0.736207
$0.663033
2/9/2026
$0.696932
$0.663033
$0.711596
$0.655806
2/8/2026
$0.710969
$0.696932
$0.726335
$0.694249
2/7/2026
$0.704421
$0.710969
$0.7211
$0.66091
2/6/2026
$0.64849
$0.704421
$0.725197
$0.641636

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.771517 per (SN32/USD) today with a current market cap of 3.37M USD. 24-hour trading volume is $ 401,004 USD. SN32 to USD price is updated in real-time. ItsAI is -3.48% in the last 24 hours. It has a circulating supply of $ 4,370,505 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 53 minutes and 38 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,328
0.88%
Market Cap$1.35T
Volume$47.16B
2
$1,971.12
0.76%
Market Cap$238.41B
Volume$20.38B
4
$1.38
1.00%
Market Cap$83.95B
Volume$2.48B
5
$600.76
2.40%
Market Cap$81.96B
Volume$1.1B
7
$80.39
1.15%
Market Cap$45.68B
Volume$3.96B
9
$0.09
0.30%
Market Cap$15.82B
Volume$783.55M

Data provided by Coingecko API

More Cryptocurrencies

1881
$0.02
0.63%
Market Cap$3.42M
Volume$4,514
1882
$0.00150733
0%
Market Cap$3.42M
Volume$53,698
1883
$0.00189752
0.91%
Market Cap$3.42M
Volume$834,232
1884
$0.00024378
1.85%
Market Cap$3.41M
Volume$305
1887
$0.78
2.50%
Market Cap$3.41M
Volume$403,323

Data provided by Coingecko API