ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$1.017+ 4.37%
Market Cap
$4.7M
4.50%
Volume (24)
$153,465
0.31%
Circulating Supply
4,618,660 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$1.017

Price Change

$0.04256099
4.37%
24h Low / 24h High
$0.963874 / $1.047

Trading Volume

$153,465
0.31%
Volume / Market Cap
0.032674527
Market Dominance
0.00018873217%
Market Rank
#1675

ItsAI Supply

Circulating Supply
4,618,659.678 SN32
Total Supply
4,618,659.678 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,696,778
4.50%

Fully Diluted
Market Cap

$4,696,778
3.39%

ItsAI Price Yesterday

Yesterday's Low / High
$0.98132694 / $0.98580458
Yesterday's Open / Close
$0.98580458 / $0.98132694
Yesterday's Change
3.40%
Yesterday's Volume
$273,317.67

ItsAI Price History

7d Low / 7d High
$0.71175846 / $1.0414046
30d Low / 30d High
$0.91159793 / $1.0414046
90d Low / 90d High
$0.86966751 / $1.0414046
52 Week Low / 52 Week High
$0.71175846 / $1.0414046
All Time HighJun 10, 2025 (9 months ago)
$1.79
43.42%
All Time LowOct 10, 2025 (5 months ago)
$0.507325
100.11%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
3/13/2026
$0.934665
$0
$1.041405
$0.934665
3/12/2026
$0.894642
$0.934665
$0.956075
$0.882305
3/11/2026
$0.92676
$0.894642
$0.931816
$0.879436
3/10/2026
$0.896805
$0.92676
$0.935311
$0.869668
3/9/2026
$0.756444
$0.896805
$0.922082
$0.756444
3/8/2026
$0.722846
$0.756444
$0.788453
$0.722133
3/7/2026
$0.733539
$0.722846
$0.786172
$0.711758

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 1.017 per (SN32/USD) today with a current market cap of 4.7M USD. 24-hour trading volume is $ 153,465 USD. SN32 to USD price is updated in real-time. ItsAI is +4.37% in the last 24 hours. It has a circulating supply of $ 4,618,660 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 33 minutes and 16 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,673
0.53%
Market Cap$1.41T
Volume$27.9B
2
$2,076.72
1.13%
Market Cap$250.62B
Volume$10.47B
4
$653.4
0.50%
Market Cap$89.1B
Volume$617.59M
5
$1.39
0.58%
Market Cap$85.19B
Volume$1.38B
7
$87.02
2.16%
Market Cap$49.7B
Volume$2.24B
10
$0.09
1.36%
Market Cap$14.53B
Volume$829.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.71M
Volume$58,630
1673
$2,122.4
0%
Market Cap$4.71M
Volume$319
1674
$1.02
4.45%
Market Cap$4.71M
Volume$153,594
1676
Market Cap$4.69M
Volume$10.45M
1677
$0.07
1.61%
Market Cap$4.69M
Volume$203,093

Data provided by Coingecko API