ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.938396+ 4.13%
Market Cap
$4.63M
4.32%
Volume (24)
$93,692
0.61%
Circulating Supply
4,930,747 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.938396

Price Change

$0.03721658
4.13%
24h Low / 24h High
$0.90118 / $0.951006

Trading Volume

$93,692
0.61%
Volume / Market Cap
0.020249
Market Dominance
0.00017285157%
Market Rank
#1702

ItsAI Supply

Circulating Supply
4,930,746.768 SN32
Total Supply
4,930,746.768 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$4,626,994
4.32%

Fully Diluted
Market Cap

$4,626,994
3.10%

ItsAI Price Yesterday

Yesterday's Low / High
$0.91000629 / $0.91037119
Yesterday's Open / Close
$0.91000629 / $0.91037119
Yesterday's Change
3.10%
Yesterday's Volume
$53,993.692

ItsAI Price History

7d Low / 7d High
$0.86888968 / $0.95100596
30d Low / 30d High
$0.8815491 / $0.91630224
90d Low / 90d High
$0.8815491 / $0.93674121
52 Week Low / 52 Week High
$0.86888968 / $0.94691228
All Time HighJun 10, 2025 (10 months ago)
$1.79
47.72%
All Time LowOct 10, 2025 (6 months ago)
$0.507325
84.91%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
4/26/2026
$0.888378
$0
$0.916302
$0.884041
4/25/2026
$0.918281
$0.888378
$0.930419
$0.881549
4/24/2026
$0.926736
$0.918281
$0.936741
$0.900331
4/23/2026
$0.914533
$0.926736
$0.924984
$0.884882
4/22/2026
$0.90389
$0.914533
$0.924551
$0.896541
4/21/2026
$0.894185
$0.90389
$0.913013
$0.882718
4/20/2026
$0.920383
$0.894185
$0.946912
$0.86889

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.938396 per (SN32/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 93,692 USD. SN32 to USD price is updated in real-time. ItsAI is +4.13% in the last 24 hours. It has a circulating supply of $ 4,930,747 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

6 hours, 4 minutes and 28 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.71%
Market Cap$1.54T
Volume$41.38B
2
$2,281.55
2.76%
Market Cap$275.31B
Volume$18.96B
4
$1.39
2.44%
Market Cap$85.86B
Volume$2.21B
5
$622.72
1.37%
Market Cap$83.91B
Volume$1.09B
7
$84.34
2.47%
Market Cap$48.58B
Volume$4.1B
10
$0.1
1.17%
Market Cap$15.03B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.98
1.32%
Market Cap$4.63M
Volume$11,687
1699
$0.00071092
0.94%
Market Cap$4.63M
Volume$4.87M
1704
$0.05
1.24%
Market Cap$4.6M
Volume$977
1703
$0.00013424
5.26%
Market Cap$4.6M
Volume$94,974
1705
$0.00448367
0.31%
Market Cap$4.59M
Volume$340,090
1706
$0.04
4.58%
Market Cap$4.59M
Volume$120
1707
Market Cap$4.59M
Volume$8.52M
1709
$0.00458093
22.16%
Market Cap$4.58M
Volume$3,197
1708
$0.93
3.10%
Market Cap$4.58M
Volume$88,927
1710
$0.00000007
6.92%
Market Cap$4.57M
Volume$248,840
1711
Market Cap$4.56M
Volume$7.19M
1712
$1.19
2.73%
Market Cap$4.56M
Volume$188,358
1713
$0.00018623
4.63%
Market Cap$4.55M
Volume$580,697
1714
$0.00352406
0.02%
Market Cap$4.55M
Volume$35,658
1715
$0.02
2.57%
Market Cap$4.54M
Volume$157,629
Market Cap$4.53M
Volume$46,412
Market Cap$4.53M
Volume$890,676
1718
$0.0036806
1.29%
Market Cap$4.51M
Volume$1.7M
1719
$10.73
0.53%
Market Cap$4.51M
Volume$48
1720
$0.05
2.71%
Market Cap$4.5M
Volume$1,629
1721
$0.01
1.31%
Market Cap$4.48M
Volume$173,287
1725
$0.00456095
4.71%
Market Cap$4.47M
Volume$945,163
1722
$1.04
1.14%
Market Cap$4.47M
Volume$4,393
1723
$0.01
1.40%
Market Cap$4.47M
Volume$159,575
1724
$0.39
0.00%
Market Cap$4.47M
Volume$33,615
1726
$8.57
0.47%
Market Cap$4.45M
Volume$631,641
1727
$0.03
7.64%
Market Cap$4.44M
Volume$144,425
1728
$0.01
1.59%
Market Cap$4.44M
Volume$16,732
1729
$7.57
0.65%
Market Cap$4.43M
Volume$6,684
1731
$0.01
3.09%
Market Cap$4.42M
Volume$269,812
1730
$0.01
5.34%
Market Cap$4.42M
Volume$2,279
1733
Market Cap$4.42M
Volume$107,886
1732
$0.0016393
0.28%
Market Cap$4.41M
Volume$34,780
1735
$0.00008961
5.84%
Market Cap$4.41M
Volume$1.35M
1734
$1.01
2.49%
Market Cap$4.39M
Volume$373,370
1736
$0.21
3.50%
Market Cap$4.39M
Volume$2,564
1737
$0.02
2.42%
Market Cap$4.39M
Volume$4.44M
1738
Market Cap$4.39M
Volume$33
1740
$0.00068486
4.09%
Market Cap$4.39M
Volume$63,131
1742
$0.08
2.72%
Market Cap$4.39M
Volume$63,644
1739
$0.00438399
5.41%
Market Cap$4.38M
Volume$159,174
1741
$0.02
1.14%
Market Cap$4.38M
Volume$1,020
1743
$0.00043788
0.35%
Market Cap$4.38M
Volume$101,323
1745
Market Cap$4.37M
Volume$0
1744
$0.01
6.67%
Market Cap$4.37M
Volume$97,438
1746
$0.05
1.69%
Market Cap$4.37M
Volume$189,483
1747
Market Cap$4.37M
Volume$85,330
1748
$0.00176488
0.32%
Market Cap$4.33M
Volume$14,015
1749
Market Cap$4.33M
Volume$75,194
1750
$0.0000521
1.31%
Market Cap$4.32M
Volume$459,461
Market Cap$4.32M
Volume$4
1752
$0.00004309
5.21%
Market Cap$4.31M
Volume$211
1753
Market Cap$4.3M
Volume$10,641
1755
Market Cap$4.28M
Volume$466,087
1754
$0.01
2.02%
Market Cap$4.28M
Volume$1,742
1756
$0.66
0.31%
Market Cap$4.28M
Volume$114,526
1757
Market Cap$4.27M
Volume$0
1758
$0.1
0.77%
Market Cap$4.27M
Volume$129,040
1759
$0.00086947
4.67%
Market Cap$4.25M
Volume$42,370
1760
$0.00427115
0.69%
Market Cap$4.25M
Volume$74,364
1761
$0.99
6.86%
Market Cap$4.24M
Volume$1.13M
Market Cap$4.22M
Volume$10,253
1765
Market Cap$4.21M
Volume$86,153
Market Cap$4.21M
Volume$222
Market Cap$4.21M
Volume$109,518
1767
$0.00418832
5.05%
Market Cap$4.18M
Volume$1,785
1766
Market Cap$4.18M
Volume$67,808
1768
$1.04
0.61%
Market Cap$4.18M
Volume$53,127
Market Cap$4.17M
Volume$53,639
1770
$0.00416257
1.79%
Market Cap$4.16M
Volume$672,754
Market Cap$4.16M
Volume$131,421
1772
$0.01
0.09%
Market Cap$4.16M
Volume$75,191
1773
$0.03
2.00%
Market Cap$4.15M
Volume$47,206
Market Cap$4.14M
Volume$35
1775
$4.13
4.00%
Market Cap$4.14M
Volume$8,522
1776
$0.11
1.57%
Market Cap$4.11M
Volume$62,144
1777
$0.00157063
1.35%
Market Cap$4.1M
Volume$491
1778
$0.00404852
2.82%
Market Cap$4.1M
Volume$1.07M
1779
$0.06
2.34%
Market Cap$4.1M
Volume$66,638
1785
$0.00085848
3.39%
Market Cap$4.09M
Volume$10,281
Market Cap$4.07M
Volume$810,508
1781
$0.00451488
8.91%
Market Cap$4.06M
Volume$186,780
1782
$0.00058974
1.90%
Market Cap$4.06M
Volume$202,195
1783
$0.01
0.85%
Market Cap$4.06M
Volume$5,498
1784
$0.00062034
2.30%
Market Cap$4.04M
Volume$66,396
1795
$0.03
3.56%
Market Cap$4.02M
Volume$27,171
1786
$0.4
7.41%
Market Cap$4.01M
Volume$725
1787
$0.02
4.43%
Market Cap$4.01M
Volume$3.87M
1799
$0.00274984
11.35%
Market Cap$4.01M
Volume$3.34M
1788
$0.22
0.09%
Market Cap$4M
Volume$966,960
1789
$0.99
0.24%
Market Cap$4M
Volume$38,625
1793
$0.01
5.05%
Market Cap$3.99M
Volume$291,632
1790
$0.97
0.80%
Market Cap$3.99M
Volume$38,112
1794
$0.00429965
0.52%
Market Cap$3.99M
Volume$48,684
1792
$1.64
6.85%
Market Cap$3.98M
Volume$489,699
1796
$11.74
1.54%
Market Cap$3.98M
Volume$578,850
1797
$0.00189321
0.29%
Market Cap$3.98M
Volume$4.02M
1791
$0.4
5.24%
Market Cap$3.98M
Volume$59,317
1798
Market Cap$3.96M
Volume$29,101
1701
$0.98
1.32%
Market Cap$4.63M
Volume$11,687
1699
$0.00071092
0.94%
Market Cap$4.63M
Volume$4.87M

Data provided by Coingecko API