ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.616176 -1.49%
Market Cap
$3.87M
1.38%
Volume (24)
$38,293
0.65%
Circulating Supply
6,278,328 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.616176

Price Change

$-0.0093398177
1.49%
24h Low / 24h High
$0.614216 / $0.637483

Trading Volume

$38,293
0.65%
Volume / Market Cap
0.0098985306
Market Dominance
0.00014410796%
Market Rank
#1804

ItsAI Supply

Circulating Supply
6,278,328.063 SN32
Total Supply
6,278,328.063 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,868,554
1.38%

Fully Diluted
Market Cap

$3,868,554
1.97%

ItsAI Price Yesterday

Yesterday's Low / High
$0.62676856 / $0.63034253
Yesterday's Open / Close
$0.62676856 / $0.63034253
Yesterday's Change
1.97%
Yesterday's Volume
$41,527.525

ItsAI Price History

7d Low / 7d High
$0.61628072 / $0.71251753
30d Low / 30d High
$0.62109555 / $0.63650422
90d Low / 90d High
$0.61628072 / $0.67331554
52 Week Low / 52 Week High
$0.61628072 / $0.71251753
All Time HighJun 10, 2025 (1 years ago)
$1.79
65.66%
All Time LowApr 3, 2026 (6 months ago)
$0.00597366
10214.89%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
10/26/2026
$0.633515
$0.626769
$0.635349
$0.621096
10/25/2026
$0.628586
$0.633515
$0.636504
$0.619071
10/24/2026
$0.63869
$0.628586
$0.640455
$0.616281
10/23/2026
$0.662485
$0.63869
$0.673316
$0.635939
10/22/2026
$0.697585
$0.662485
$0.699248
$0.65395
10/21/2026
$0.70212
$0.697585
$0.712518
$0.689889
10/20/2026
$0.686803
$0.70212
$0.708901
$0.675581

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.616176 per (SN32/USD) today with a current market cap of 3.87M USD. 24-hour trading volume is $ 38,293 USD. SN32 to USD price is updated in real-time. ItsAI is -1.49% in the last 24 hours. It has a circulating supply of $ 6,278,328 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 44 minutes and 48 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.02
4.94%
Market Cap$3.89M
Volume$2.3M
1802
$0.62
1.38%
Market Cap$3.88M
Volume$38,225
Market Cap$3.88M
Volume$0
Market Cap$3.86M
Volume$1.25M
1806
$0.0005372
1.54%
Market Cap$3.86M
Volume$1.3M

Data provided by Coingecko API