ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.592578 -4.14%
Market Cap
$3.73M
4.04%
Volume (24)
$29,099
0.38%
Circulating Supply
6,297,324 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.592578

Price Change

$-0.025607441
4.14%
24h Low / 24h High
$0.568107 / $0.643934

Trading Volume

$29,099
0.38%
Volume / Market Cap
0.0077978409
Market Dominance
0.00013900903%
Market Rank
#1901

ItsAI Supply

Circulating Supply
6,297,324.262 SN32
Total Supply
6,297,324.262 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,731,674
4.04%

Fully Diluted
Market Cap

$3,731,674
0.03%

ItsAI Price Yesterday

Yesterday's Low / High
$0.59011555 / $0.5954105
Yesterday's Open / Close
$0.59011555 / $0.5954105
Yesterday's Change
0.03%
Yesterday's Volume
$26,753.216

ItsAI Price History

7d Low / 7d High
$0.57200209 / $0.67331554
30d Low / 30d High
$0.59011555 / $0.64419336
90d Low / 90d High
$0.59011555 / $0.64419336
52 Week Low / 52 Week High
$0.59011555 / $0.67331554
All Time HighJun 10, 2025 (1 years ago)
$1.79
66.98%
All Time LowApr 3, 2026 (6 months ago)
$0.00597366
9819.85%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
10/29/2026
$0.637554
$0.590116
$0.641617
$0.595411
10/28/2026
$0.638981
$0.637554
$0.644193
$0.627326
10/27/2026
$0.626769
$0.638981
$0.634549
$0.614221
10/26/2026
$0.633515
$0.626769
$0.635349
$0.621096
10/25/2026
$0.628586
$0.633515
$0.636504
$0.619071
10/24/2026
$0.63869
$0.628586
$0.640455
$0.616281
10/23/2026
$0.662485
$0.63869
$0.673316
$0.635939

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.592578 per (SN32/USD) today with a current market cap of 3.73M USD. 24-hour trading volume is $ 29,099 USD. SN32 to USD price is updated in real-time. ItsAI is -4.14% in the last 24 hours. It has a circulating supply of $ 6,297,324 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 58 minutes and 8 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

1898
$0.00462524
5.01%
Market Cap$3.75M
Volume$33,009
Market Cap$3.74M
Volume$50
Market Cap$3.74M
Volume$940,298
1902
$0.01
2.05%
Market Cap$3.71M
Volume$1,931
1905
$318.87
0%
Market Cap$3.69M
Volume$0

Data provided by Coingecko API