ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.647576+ 2.52%
Market Cap
$3.67M
2.56%
Volume (24)
$4,633
1.86%
Circulating Supply
5,666,043 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.647576

Price Change

$0.01594114
2.52%
24h Low / 24h High
$0.630266 / $0.651531

Trading Volume

$4,632.51
1.86%
Volume / Market Cap
0.0012625409
Market Dominance
0.00016148986%
Market Rank
#1755

ItsAI Supply

Circulating Supply
5,666,043.475 SN32
Total Supply
5,666,043.475 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,669,196
2.56%

Fully Diluted
Market Cap

$3,669,196
1.80%

ItsAI Price Yesterday

Yesterday's Low / High
$0.63614303 / $0.63615565
Yesterday's Open / Close
$0.63614303 / $0.63615565
Yesterday's Change
1.80%
Yesterday's Volume
$4,861.7015

ItsAI Price History

7d Low / 7d High
$0.62210742 / $0.75501123
30d Low / 30d High
$0.62210742 / $0.64229183
90d Low / 90d High
$0.62210742 / $0.75501123
52 Week Low / 52 Week High
$0.62210742 / $0.75501123
All Time HighJun 10, 2025 (1 years ago)
$1.79
63.91%
All Time LowOct 10, 2025 (9 months ago)
$0.507325
27.65%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
7/30/2026
$0.629937
$0
$0.642292
$0.624981
7/29/2026
$0.674909
$0.629937
$0.674909
$0.622107
7/28/2026
$0.671686
$0.674909
$0.677288
$0.658152
7/27/2026
$0.697078
$0.671686
$0.755011
$0.675252
7/26/2026
$0.664747
$0.697078
$0.69681
$0.664747
7/25/2026
$0.661847
$0.664747
$0.665523
$0.653979
7/24/2026
$0.667118
$0.661847
$0.671537
$0.647276

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.647576 per (SN32/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 4,633 USD. SN32 to USD price is updated in real-time. ItsAI is +2.52% in the last 24 hours. It has a circulating supply of $ 5,666,043 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
27
Last monthExtreme Fear
19

Next Update

The next update will happen in:

16 hours, 10 minutes and 27 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,136
0.15%
Market Cap$1.29T
Volume$26.66B
2
$1,899.27
0.28%
Market Cap$229.28B
Volume$7.21B
4
$591.82
3.06%
Market Cap$78.81B
Volume$861.88M
6
$1.08
0.51%
Market Cap$67.49B
Volume$922.78M
7
$74
0.58%
Market Cap$42.9B
Volume$1.48B
11
$0.07
0.04%
Market Cap$10.87B
Volume$448.49M

Data provided by Coingecko API

More Cryptocurrencies

1753
Market Cap$3.7M
Volume$235,088
1754
$0.00120027
4.07%
Market Cap$3.68M
Volume$8,287
1764
$0.0036746
2.42%
Market Cap$3.67M
Volume$32,228
1760
Market Cap$3.67M
Volume$574,917
1759
$0.77
1.72%
Market Cap$3.66M
Volume$410,857

Data provided by Coingecko API