ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$1.17+ 7.28%
Market Cap
$5.98M
7.29%
Volume (24)
$188,772
0.08%
Circulating Supply
5,124,202 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$1.17

Price Change

$0.079238
7.28%
24h Low / 24h High
$1.086 / $1.18

Trading Volume

$188,772
0.08%
Volume / Market Cap
0.031556026
Market Dominance
0.00021799799%
Market Rank
#1566

ItsAI Supply

Circulating Supply
5,124,202.48 SN32
Total Supply
5,124,202.48 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$5,982,122
7.29%

Fully Diluted
Market Cap

$5,982,122
1.63%

ItsAI Price Yesterday

Yesterday's Low / High
$1.1479181 / $1.1494396
Yesterday's Open / Close
$1.1479181 / $1.1494396
Yesterday's Change
1.86%
Yesterday's Volume
$296,987.82

ItsAI Price History

7d Low / 7d High
$0.89072267 / $1.2096727
30d Low / 30d High
$1.0487089 / $1.1705206
90d Low / 90d High
$0.89072267 / $1.1739875
52 Week Low / 52 Week High
$0.89072267 / $1.2096727
All Time HighJun 10, 2025 (11 months ago)
$1.79
34.94%
All Time LowOct 10, 2025 (7 months ago)
$0.507325
130.11%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
5/20/2026
$1.08011
$0
$1.170521
$1.08011
5/19/2026
$1.026457
$1.08011
$1.075982
$1.026457
5/18/2026
$1.126816
$1.026457
$1.126816
$1.024629
5/17/2026
$1.090579
$1.126816
$1.173987
$0.890723
5/16/2026
$1.137518
$1.090579
$1.141227
$1.057134
5/15/2026
$1.201993
$1.137518
$1.209673
$1.135805
5/14/2026
$1.114029
$1.201993
$1.199691
$1.114029

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 1.17 per (SN32/USD) today with a current market cap of 5.98M USD. 24-hour trading volume is $ 188,772 USD. SN32 to USD price is updated in real-time. ItsAI is +7.28% in the last 24 hours. It has a circulating supply of $ 5,124,202 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
1.58%
Market Cap$1.56T
Volume$28.95B
2
$2,142.9
1.42%
Market Cap$258.55B
Volume$12.03B
4
$654.16
2.28%
Market Cap$88.11B
Volume$632.29M
5
$1.38
1.88%
Market Cap$85.39B
Volume$1.51B
7
$86.66
3.17%
Market Cap$50.06B
Volume$2.8B
10
$0.11
2.46%
Market Cap$16.24B
Volume$597.34M

Data provided by Coingecko API

More Cryptocurrencies

1549
$0.01
14.75%
Market Cap$6.12M
Volume$25,346
1547
$0.01
10.22%
Market Cap$6.1M
Volume$100,345
1548
Market Cap$6.1M
Volume$11,660
1550
Market Cap$6.09M
Volume$241,614
1551
$0.01
0.03%
Market Cap$6.08M
Volume$28,102

Data provided by Coingecko API