Swell (SWELL) Live Price

Swell logo
SWELLSwell
$0.000779+ 2.04%
Market Cap
$4.13M
3.55%
Volume (24)
$315,479
7.45%
Circulating Supply
5,222,439,400 SWELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWELL price Statistics

Swell Price Today

Swell Price
$0.00077933

Price Change

$0.0000156
2.04%
24h Low / 24h High
$0.00076636 / $0.00081229

Trading Volume

$315,479
7.45%
Volume / Market Cap
0.076386335
Market Dominance
0.0001418683%
Market Rank
#1864

Swell Supply

Circulating Supply
5,222,439,410.886 SWELL
Total Supply
8,861,256,707.598 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
$4,130,045
3.55%

Fully Diluted
Market Cap

$7,007,719

Swell Price Yesterday

Yesterday's Low / High
$0.00078964981 / $0.00079198558
Yesterday's Open / Close
$0.00078964981 / $0.00079198558
Yesterday's Change
1.45%
Yesterday's Volume
$568,589.37

Swell Price History

7d Low / 7d High
$0.00076427468 / $0.001041897
30d Low / 30d High
$0.00076427468 / $0.00080668052
90d Low / 90d High
$0.00076427468 / $0.001041897
52 Week Low / 52 Week High
$0.00076427468 / $0.001041897
All Time High11월 9일, 2024 (1 years ago)
$0.069551
98.88%
All Time Low8월 18일, 2026 (1 months ago)
$0.00054479
43.05%

Data provided by Coingecko API

SWELL to USD converter

Swell
SwellSWELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to USD)

SWELLUSD by TradingView

Swell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.0007807
SWELL/USDT
$0.0000052
$60,890
Recently
Gate.io
$0.0007836
SWELL/USDT
$0.0000017
$36,387
Recently
KuCoin
$0.000773
SWELL/USDT
$0.000007
$1,955
Recently

Swell Historical Price Data (USD)

Date
2026. 10. 9.
$0.000764
$0.00079
$0.000797
$0.000764
2026. 10. 8.
$0.000833
$0.000764
$0.000857
$0.000773
2026. 10. 7.
$0.000812
$0.000833
$0.001042
$0.00081
2026. 10. 6.
$0.000812
$0.000812
$0.000818
$0.000792
2026. 10. 5.
$0.00082
$0.000812
$0.00083
$0.000808
2026. 10. 4.
$0.000811
$0.00082
$0.000837
$0.000803
2026. 10. 3.
$0.000796
$0.000811
$0.000796
$0.000778

Data provided by Coingecko API

SWELL Price Live Data

The live price of SWELL is $ 0.000779 per (SWELL/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 315,479 USD. SWELL to USD price is updated in real-time. Swell is +2.04% in the last 24 hours. It has a circulating supply of $ 5,222,439,400 SWELL.

Swell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 6 minutes and 38 seconds

Explore Our Other Products for SWELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

1731
$0.03
2.14%
Market Cap$4.82M
Volume$54,532
1732
$0.11
0.74%
Market Cap$4.8M
Volume$64,698
1733
$0.00483504
23.79%
Market Cap$4.79M
Volume$2.38M
1734
$0.00477906
3.57%
Market Cap$4.78M
Volume$164,304
1735
$0.00053024
1.57%
Market Cap$4.77M
Volume$288,769
1736
$0.00001408
1.03%
Market Cap$4.76M
Volume$173,209
1737
$0.01
9.82%
Market Cap$4.76M
Volume$2.25M
1738
$0.01
5.69%
Market Cap$4.75M
Volume$12,480
1739
$0.00206584
0.66%
Market Cap$4.75M
Volume$136,638
1740
$0.01
0.76%
Market Cap$4.75M
Volume$4
1741
$0.00474066
3.10%
Market Cap$4.75M
Volume$1.15M
1742
$0.00486349
0.58%
Market Cap$4.75M
Volume$1.1M
1743
$0.2
1.34%
Market Cap$4.74M
Volume$1.33M
1744
$0.26
0.84%
Market Cap$4.74M
Volume$1.06M
1745
$0.00005923
2.11%
Market Cap$4.73M
Volume$608,787
Market Cap$4.73M
Volume$879
1747
Market Cap$4.72M
Volume$195,527
1748
$1
0.71%
Market Cap$4.72M
Volume$10,383
1749
$0.00047179
4.19%
Market Cap$4.72M
Volume$36,311
1750
Market Cap$4.72M
Volume$3,291
1751
$0.00006972
2.06%
Market Cap$4.71M
Volume$420,693
1752
$0.18
6.55%
Market Cap$4.71M
Volume$138,878
1753
$0.01
0.77%
Market Cap$4.71M
Volume$85
1754
Market Cap$4.71M
Volume$859,093
1755
$0.00470267
0%
Market Cap$4.7M
Volume$7
1756
Market Cap$4.69M
Volume$8,169
1757
$0.0046884
26.88%
Market Cap$4.69M
Volume$104,068
1758
$7.2
0%
Market Cap$4.68M
Volume$342
Market Cap$4.67M
Volume$2.18M
1760
$0.00466999
8.84%
Market Cap$4.67M
Volume$225,622
1761
$0.01
5.09%
Market Cap$4.67M
Volume$538,094
1762
$1.4
1.00%
Market Cap$4.66M
Volume$14,997
1763
$0.00006558
1.83%
Market Cap$4.65M
Volume$229,222
1764
$0.1
3.25%
Market Cap$4.65M
Volume$6,370
1765
$0.01
0.24%
Market Cap$4.65M
Volume$2.96M
1767
$141.81
4.17%
Market Cap$4.64M
Volume$4,795
1768
$0.00463328
0.73%
Market Cap$4.63M
Volume$28,103
1769
$0.01
0.80%
Market Cap$4.63M
Volume$1.38M
1770
$0.00154535
1.41%
Market Cap$4.62M
Volume$5,785
Market Cap$4.61M
Volume$2.64M
1772
Market Cap$4.61M
Volume$404
Market Cap$4.6M
Volume$2,738
Market Cap$4.6M
Volume$4.55M
1775
Market Cap$4.6M
Volume$11
1776
$0.01
0.66%
Market Cap$4.6M
Volume$3,968
1777
$1.4
0.39%
Market Cap$4.59M
Volume$79,590
1779
$0.00458234
24.90%
Market Cap$4.58M
Volume$538,559
Market Cap$4.58M
Volume$8,702
1781
$0.01
0.88%
Market Cap$4.57M
Volume$14,946
Market Cap$4.56M
Volume$1.93M
1783
$1.71
7.43%
Market Cap$4.53M
Volume$112,103
Market Cap$4.52M
Volume$61
1784
Market Cap$4.51M
Volume$16,183
1786
$0.73
1.07%
Market Cap$4.5M
Volume$2,275
1787
$0.01
0.91%
Market Cap$4.5M
Volume$694,718
Market Cap$4.49M
Volume$48,280
1789
$0.12
0.84%
Market Cap$4.49M
Volume$23,995
1790
$0.01
0.33%
Market Cap$4.49M
Volume$165,552
Market Cap$4.48M
Volume$1.32M
Market Cap$4.48M
Volume$42,314
Market Cap$4.48M
Volume$69,277
1794
$0.00033013
5.58%
Market Cap$4.47M
Volume$37,708
1795
$0.00000614
3.75%
Market Cap$4.46M
Volume$149,805
1796
$0.00055596
2.81%
Market Cap$4.44M
Volume$2,565
1797
$0.52
0.13%
Market Cap$4.44M
Volume$1,189
Market Cap$4.44M
Volume$0
1799
$0.02
3.58%
Market Cap$4.43M
Volume$1,700
$0.28
0%
Market Cap$4.43M
Volume$28
1800
Market Cap$4.43M
Volume$1,839
1801
$0.00060041
1.67%
Market Cap$4.43M
Volume$220,086
Market Cap$4.42M
Volume$3.21M
1803
Market Cap$4.42M
Volume$406,449
1804
$0.00441725
3.86%
Market Cap$4.42M
Volume$62,034
1806
$1.16
0.20%
Market Cap$4.41M
Volume$15,476
Market Cap$4.41M
Volume$45,107
1808
$0.00440699
3.49%
Market Cap$4.41M
Volume$21,182
1809
Market Cap$4.4M
Volume$200,057
Market Cap$4.39M
Volume$932
1811
$0.28
2.02%
Market Cap$4.37M
Volume$52,117
1812
$0.68
0.22%
Market Cap$4.37M
Volume$123,844
1813
$0.0046384
5.35%
Market Cap$4.36M
Volume$2.41M
1814
Market Cap$4.34M
Volume$23,085
Market Cap$4.34M
Volume$1.84M
1816
$0.01
0.81%
Market Cap$4.34M
Volume$8,286
1817
$26.42
4.12%
Market Cap$4.34M
Volume$30,278
1818
$0.01
7.52%
Market Cap$4.34M
Volume$253,813
Market Cap$4.32M
Volume$2.28M
1820
$0.00440636
0.73%
Market Cap$4.32M
Volume$3.18M
Market Cap$4.32M
Volume$264,660
1822
$0.00000008
0.92%
Market Cap$4.31M
Volume$1,073
1823
$0.00477961
13.08%
Market Cap$4.3M
Volume$3M
1824
$0.86
3.43%
Market Cap$4.29M
Volume$93,129
1825
$0.04
2.57%
Market Cap$4.28M
Volume$29,821
1826
$81.68
0.88%
Market Cap$4.27M
Volume$1,114
1827
$0.00065561
11.42%
Market Cap$4.27M
Volume$1.81M
1731
$0.03
2.14%
Market Cap$4.82M
Volume$54,532
1732
$0.11
0.74%
Market Cap$4.8M
Volume$64,698

Data provided by Coingecko API