Swell (SWELL) Live Price

Swell logo
SWELLSwell
$0.000755 -1.71%
Market Cap
$3.94M
1.71%
Volume (24)
$146,135
44.34%
Circulating Supply
5,222,439,400 SWELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWELL price Statistics

Swell Price Today

Swell Price
$0.00075473

Price Change

$-0.00001314637
1.71%
24h Low / 24h High
$0.0007539 / $0.00077349

Trading Volume

$146,135
44.34%
Volume / Market Cap
0.037075676
Market Dominance
0.00013539285%
Market Rank
#1855

Swell Supply

Circulating Supply
5,222,439,410.886 SWELL
Total Supply
8,860,788,069.885 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
$3,941,533
1.71%

Fully Diluted
Market Cap

$6,687,505
0.46%

Swell Price Yesterday

Yesterday's Low / High
$0.00075503754 / $0.00076133057
Yesterday's Open / Close
$0.00076133057 / $0.00075503754
Yesterday's Change
0.46%
Yesterday's Volume
$238,000.64

Swell Price History

7d Low / 7d High
$0.00075470411 / $0.001041897
30d Low / 30d High
$0.00075470411 / $0.00078481223
90d Low / 90d High
$0.00075470411 / $0.00080055996
52 Week Low / 52 Week High
$0.00075470411 / $0.001041897
All Time High11월 9일, 2024 (1 years ago)
$0.069551
98.91%
All Time Low8월 18일, 2026 (1 months ago)
$0.00054479
38.54%

Data provided by Coingecko API

SWELL to USD converter

Swell
SwellSWELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Swell Price Chart (SWELL to USD)

SWELLUSD by TradingView

Swell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.0007556
SWELL/USDT
$0.0000035
$8,296
Recently
Gate.io
$0.0007557
SWELL/USDT
$0.0000017
$6,700
Recently
KuCoin
$0.000749
SWELL/USDT
$0.000006
$1,902
Recently

Swell Historical Price Data (USD)

Date
2026. 10. 13.
$0.000771
$0.000761
$0.000773
$0.000755
2026. 10. 12.
$0.000798
$0.000771
$0.000798
$0.000773
2026. 10. 11.
$0.000793
$0.000798
$0.000799
$0.00078
2026. 10. 10.
$0.00079
$0.000793
$0.000801
$0.000781
2026. 10. 9.
$0.000764
$0.00079
$0.000797
$0.000764
2026. 10. 8.
$0.000833
$0.000764
$0.000857
$0.000773
2026. 10. 7.
$0.000812
$0.000833
$0.001042
$0.00081

Data provided by Coingecko API

SWELL Price Live Data

The live price of SWELL is $ 0.000755 per (SWELL/USD) today with a current market cap of 3.94M USD. 24-hour trading volume is $ 146,135 USD. SWELL to USD price is updated in real-time. Swell is -1.71% in the last 24 hours. It has a circulating supply of $ 5,222,439,400 SWELL.

Swell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 52 minutes and 34 seconds

Explore Our Other Products for SWELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1728
Market Cap$4.77M
Volume$10,688
1729
$0.03
0.37%
Market Cap$4.77M
Volume$77,039
1730
$0.0007407
1.26%
Market Cap$4.75M
Volume$12,553
1731
$0.01
24.71%
Market Cap$4.75M
Volume$1.46M
1732
Market Cap$4.74M
Volume$281,360
1733
$0.00004741
3.24%
Market Cap$4.74M
Volume$187,512
1734
$4,178.98
0.27%
Market Cap$4.74M
Volume$185
1735
$0.0047357
0.68%
Market Cap$4.74M
Volume$444,714
1736
$0.00205547
0.02%
Market Cap$4.73M
Volume$76,401
1737
$0.26
0.70%
Market Cap$4.72M
Volume$1.04M
1738
$1
0.18%
Market Cap$4.71M
Volume$4,971
Market Cap$4.71M
Volume$2.56M
1740
$1.32
2.91%
Market Cap$4.71M
Volume$17,594
Market Cap$4.68M
Volume$5
Market Cap$4.68M
Volume$1.73M
1742
$0.00051942
0.05%
Market Cap$4.67M
Volume$193,438
1743
$0.00467354
3.91%
Market Cap$4.67M
Volume$1.43M
1744
$0.00496059
28.36%
Market Cap$4.66M
Volume$8,073
Market Cap$4.65M
Volume$24,294
1746
$0.02
0.03%
Market Cap$4.64M
Volume$2.65M
1747
$143.45
5.04%
Market Cap$4.64M
Volume$17,887
1748
$0.01
0.27%
Market Cap$4.64M
Volume$7.46M
1749
$0.01
1.80%
Market Cap$4.62M
Volume$17
1750
$0.01
0.77%
Market Cap$4.61M
Volume$11,121
1751
$0.00057637
0.00%
Market Cap$4.61M
Volume$926
1752
$0.00460371
0.75%
Market Cap$4.6M
Volume$38,375
1753
$0.0038138
3.56%
Market Cap$4.58M
Volume$112,775
1754
$0.01
0.49%
Market Cap$4.57M
Volume$96,623
Market Cap$4.57M
Volume$2.16M
1756
$0.02
2.97%
Market Cap$4.54M
Volume$2.53M
1757
$0.00000856
4.05%
Market Cap$4.54M
Volume$151,643
1758
$0.00454182
32.15%
Market Cap$4.54M
Volume$1.16M
1759
$1.19
2.97%
Market Cap$4.52M
Volume$23,125
1760
$0.01
0.30%
Market Cap$4.52M
Volume$1.14M
1761
Market Cap$4.52M
Volume$32,097
Market Cap$4.52M
Volume$61
1762
Market Cap$4.51M
Volume$59,199
1763
$0.73
0.64%
Market Cap$4.51M
Volume$19,069
1765
$1.37
1.53%
Market Cap$4.5M
Volume$104,147
1766
$0.00001567
0%
Market Cap$4.5M
Volume$81
1767
$0.01
0.21%
Market Cap$4.5M
Volume$11,412
1768
$0.00150321
1.45%
Market Cap$4.5M
Volume$6,461
1769
$0.00001067
0.62%
Market Cap$4.49M
Volume$94,235
Market Cap$4.48M
Volume$49,253
1771
$0.02
0.38%
Market Cap$4.48M
Volume$43,999
1772
$612.97
4.42%
Market Cap$4.48M
Volume$429,086
1773
$0.12
1.48%
Market Cap$4.47M
Volume$27,194
1775
$0.00446668
0.19%
Market Cap$4.47M
Volume$6,191
1776
Market Cap$4.45M
Volume$23,887
1777
$0.07
29.48%
Market Cap$4.45M
Volume$197,001
1778
$0.01
1.03%
Market Cap$4.44M
Volume$1.24M
1779
$0.52
0.16%
Market Cap$4.44M
Volume$835
Market Cap$4.44M
Volume$0
1781
$0.0003193
5.64%
Market Cap$4.43M
Volume$341,688
1782
Market Cap$4.42M
Volume$6,639
1783
$0.00001308
1.93%
Market Cap$4.42M
Volume$172,231
1784
$4.67
0.90%
Market Cap$4.42M
Volume$7,078
1785
$0.00446448
13.13%
Market Cap$4.42M
Volume$1.61M
1786
$1.66
0.97%
Market Cap$4.41M
Volume$504,097
1787
$0.29
2.42%
Market Cap$4.4M
Volume$19,375
1788
$0.01
1.80%
Market Cap$4.39M
Volume$158,006
1789
$0.00438695
1.24%
Market Cap$4.39M
Volume$13,869
1790
$0.000006
1.28%
Market Cap$4.37M
Volume$106,847
1791
$0.67
0.17%
Market Cap$4.35M
Volume$159,603
Market Cap$4.35M
Volume$21
Market Cap$4.35M
Volume$6,385
1793
$0.0043947
3.69%
Market Cap$4.35M
Volume$866,980
1794
$448.91
1.35%
Market Cap$4.34M
Volume$6,236
1795
$0.00043211
1.78%
Market Cap$4.34M
Volume$58,967
1796
$0.00004336
2.74%
Market Cap$4.34M
Volume$1,371
1797
$0.04
0.38%
Market Cap$4.32M
Volume$40,431
1798
$0.00043944
0.04%
Market Cap$4.31M
Volume$9,403
1799
$0.00435249
17.85%
Market Cap$4.31M
Volume$2.3M
1800
$0.02
0.84%
Market Cap$4.3M
Volume$27,490
1801
$0.01
4.29%
Market Cap$4.3M
Volume$1.68M
1802
$0.16
0.34%
Market Cap$4.29M
Volume$8,076
1803
$0.00000008
0.32%
Market Cap$4.29M
Volume$937
1804
$0.16
1.45%
Market Cap$4.29M
Volume$139,159
1805
$0.00058128
2.22%
Market Cap$4.29M
Volume$297,852
1806
$0.02
2.46%
Market Cap$4.29M
Volume$39,140
1808
$0.83
1.03%
Market Cap$4.28M
Volume$27,277
Market Cap$4.28M
Volume$1.84M
1810
$0.00449862
3.08%
Market Cap$4.27M
Volume$170,466
1811
$79.08
1.43%
Market Cap$4.27M
Volume$15,280
1812
Market Cap$4.26M
Volume$19,539
1813
$0.83
3.00%
Market Cap$4.26M
Volume$341,601
Market Cap$4.24M
Volume$1.58M
1815
$0.01
0.46%
Market Cap$4.23M
Volume$283
1816
$0.85
1.55%
Market Cap$4.22M
Volume$69,718
Market Cap$4.22M
Volume$1.62M
Market Cap$4.21M
Volume$442,396
1820
$0.86
1.26%
Market Cap$4.2M
Volume$4,254
1821
$0.01
10.49%
Market Cap$4.19M
Volume$264
Market Cap$4.19M
Volume$149
1823
$0.00458304
112.73%
Market Cap$4.18M
Volume$5.82M
1728
Market Cap$4.77M
Volume$10,688
1729
$0.03
0.37%
Market Cap$4.77M
Volume$77,039

Data provided by Coingecko API