Janet (JANET) Live Price

Janet logo
JANETJanet
$0.000106+ 3.42%
Market Cap
$106,341
3.48%
Volume (24)
$17,639
4.97%
Circulating Supply
1,000,000,000 JANET
Issue Date
-

Data provided by Coingecko API

JANET price Statistics

Janet Price Today

Janet Price
$0.00010628

Price Change

$0.00000352
3.42%
24h Low / 24h High
$0.0001024 / $0.0001065

Trading Volume

$17,639.49
4.97%
Volume / Market Cap
0.16587666
Market Dominance
0.000002708263%
Market Rank
#7384

Janet Supply

Circulating Supply
1,000,000,000 JANET
Total Supply
1,000,000,000 JANET
Max Supply
1,000,000,000 JANET

Janet Market Cap

Market Cap
$106,341
3.48%

Fully Diluted
Market Cap

$106,341
0.05%

Janet Price Yesterday

Yesterday's Low / High
$0.00010628184 / $0.00010630202
Yesterday's Open / Close
$0.00010630202 / $0.00010628184
Yesterday's Change
0.01%
Yesterday's Volume
$15,920.816

Janet Price History

7d Low / 7d High
$0.000098753525 / $0.00011369226
30d Low / 30d High
$0.0001026717 / $0.00010650312
90d Low / 90d High
$0.000098753525 / $0.00010650312
52 Week Low / 52 Week High
$0.000098753525 / $0.00011369226
All Time High10월 23일, 2024 (10 months ago)
$0.01619013
99.34%
All Time Low4월 7일, 2025 (4 months ago)
$0.00003305
221.63%

Data provided by Coingecko API

JANET to USD converter

Janet
JanetJANET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANET Safely with 3Commas

Use a proven backtested strategy for JANET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janet Price Chart (JANET to USD)

    JANETUSD by TradingView

    Janet Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000106
    JANET/USDT
    $0.000008
    $17,615
    Recently

    Janet Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000105
    $0
    $0.000107
    $0.000103
    2025. 9. 2.
    $0.000099
    $0.000105
    $0.000105
    $0.000099
    2025. 9. 1.
    $0.000106
    $0.000099
    $0.000106
    $0.000099
    2025. 8. 31.
    $0.000106
    $0.000106
    $0.000109
    $0.000105
    2025. 8. 30.
    $0.000104
    $0.000106
    $0.000114
    $0.000101
    2025. 8. 29.
    $0.000105
    $0.000104
    $0.000109
    $0.000104
    2025. 8. 28.
    $0.000108
    $0.000105
    $0.00011
    $0.000105

    Data provided by Coingecko API

    JANET Price Live Data

    The live price of JANET is $ 0.000106 per (JANET/USD) today with a current market cap of 106,341 USD. 24-hour trading volume is $ 17,639 USD. JANET to USD price is updated in real-time. Janet is +3.42% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 JANET.

    Janet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JANET Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 2 seconds

    Explore Our Other Products for JANET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,686
    0.06%
    Market Cap$2.2T
    Volume$36.15B
    2
    $4,369.99
    1.11%
    Market Cap$527.24B
    Volume$31.54B
    3
    $2.83
    0.03%
    Market Cap$168.38B
    Volume$4.3B
    5
    $846.5
    0.50%
    Market Cap$117.83B
    Volume$927.9M
    6
    $206.39
    1.39%
    Market Cap$111.65B
    Volume$6.1B
    9
    $0.22
    0.37%
    Market Cap$32.44B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7380
    $0.00011318
    0.12%
    Market Cap$106,492
    Volume$447
    7382
    $0.00229142
    1.21%
    Market Cap$106,441
    Volume$391
    Market Cap$106,374
    Volume$106,374
    7383
    $0.00010639
    5.47%
    Market Cap$106,327
    Volume$43,697
    7385
    $0.00010709
    6.48%
    Market Cap$106,258
    Volume$2,691

    Data provided by Coingecko API