Jester (JEST) Live Price

Jester logo
JESTJester
RUB 127.11 -9.72%
Market Cap
RUB 126.48M
9.78%
Volume (24)
RUB 249,019
0.23%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
RUB 127.11

Price Change

RUB -13.68241
9.72%
24h Low / 24h High
RUB 125 / RUB 142.09

Trading Volume

RUB 249,019
0.23%
Volume / Market Cap
0.0019688733
Market Dominance
0.000035170643%
Market Rank
#3566

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
RUB 126,477,920
9.78%

Fully Diluted
Market Cap

RUB 126,477,920
9.09%

Jester Price Yesterday

Yesterday's Low / High
RUB 139.65425 / RUB 139.98296
Yesterday's Open / Close
RUB 139.65425 / RUB 139.98296
Yesterday's Change
9.09%
Yesterday's Volume
RUB 334,648.49

Jester Price History

7d Low / 7d High
RUB 1.0430216 / RUB 1.4707829
30d Low / 30d High
RUB 138.28007 / RUB 141.76006
90d Low / 90d High
RUB 124.21214 / RUB 144.6886
52 Week Low / 52 Week High
RUB 94.982642 / RUB 144.6886
All Time High8월 23일, 2024 (5 months ago)
RUB 1,444.79
91.20%
All Time Low1월 20일, 2025 (7 days ago)
RUB 94.98
33.89%

Data provided by Coingecko API

JEST to RUB converter

Jester
JesterJEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to RUB)

JESTRUB by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 139.020183
RUB 0
RUB 141.760056
RUB 138.280069
2025. 1. 25.
RUB 139.760067
RUB 139.020183
RUB 140.867247
RUB 136.910081
2025. 1. 24.
RUB 136.447131
RUB 139.760067
RUB 144.6886
RUB 134.640833
2025. 1. 23.
RUB 130.932286
RUB 136.447131
RUB 130.932286
RUB 124.21214
2025. 1. 22.
RUB 115.515425
RUB 130.932286
RUB 131.761525
RUB 110.778524
2025. 1. 21.
RUB 106.982405
RUB 115.515425
RUB 122.188983
RUB 105.352782
2025. 1. 20.
RUB 95.397401
RUB 106.982405
RUB 111.013368
RUB 94.982642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,674
5.00%
Market CapRUB 1.98T
VolumeRUB 78.46B
2
RUB 3,083.54
7.02%
Market CapRUB 371.62B
VolumeRUB 36.25B
3
RUB 2.93
6.11%
Market CapRUB 169.03B
VolumeRUB 13.23B
5
RUB 228.81
10.43%
Market CapRUB 111.2B
VolumeRUB 11.79B
6
RUB 661.37
3.28%
Market CapRUB 96.5B
VolumeRUB 1.49B
8
RUB 0.3216
8.49%
Market CapRUB 47.61B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3572
RUB 0.292135
9.54%
Market CapRUB 126.7M
VolumeRUB 25,299
3561
RUB 0.435704
0.75%
Market CapRUB 126.58M
VolumeRUB 11.08M
3571
Market CapRUB 126.54M
VolumeRUB 14.95M
3576
RUB 0.126303
9.18%
Market CapRUB 126.36M
VolumeRUB 798,114
3578
RUB 0.367434
8.66%
Market CapRUB 126.24M
VolumeRUB 40,982

Data provided by Coingecko API