uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.069568+ 0.44%
Market Cap
$1.45M
0.27%
Volume (24)
$2,471
9.60%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.069568

Price Change

$0.00030246
0.44%
24h Low / 24h High
$0.065512 / $0.073183

Trading Volume

$2,470.58
9.60%
Volume / Market Cap
0.0017029921
Market Dominance
0.000050274748%
Market Rank
#2728

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,450,729
0.27%

Fully Diluted
Market Cap

$1,450,729
0.22%

uP Token Price Yesterday

Yesterday's Low / High
$0.06844911 / $0.070014147
Yesterday's Open / Close
$0.070014147 / $0.06844911
Yesterday's Change
0.49%
Yesterday's Volume
$2,463.9131

uP Token Price History

7d Low / 7d High
$0.065842167 / $0.075194679
30d Low / 30d High
$0.067903118 / $0.070104391
90d Low / 90d High
$0.065842167 / $0.07074041
52 Week Low / 52 Week High
$0.065842167 / $0.075194679
All Time High12월 1일, 2023 (2 years ago)
$1.12
93.81%
All Time Low9월 10일, 2026 (17 days ago)
$0.01053605
560.29%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.26
UP/USDT
$0.0012
$259,392
Recently
KuCoin
$0.07
UP/USDT
$0.00069
$22,025
Recently

uP Token Historical Price Data (USD)

Date
2026. 9. 27.
$0.068536
$0.070014
$0.070104
$0.067903
2026. 9. 26.
$0.06951
$0.068536
$0.07074
$0.067643
2026. 9. 25.
$0.068352
$0.06951
$0.069531
$0.065842
2026. 9. 24.
$0.06661
$0.068352
$0.069237
$0.06642
2026. 9. 23.
$0.072745
$0.06661
$0.075195
$0.066382
2026. 9. 22.
$0.073917
$0.072745
$0.074956
$0.071757
2026. 9. 21.
$0.067093
$0.073917
$0.074194
$0.066928

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.069568 per (UP/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 2,471 USD. UP to USD price is updated in real-time. uP Token is +0.44% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 1 minute and 2 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2581
$0.02
1.18%
Market Cap$1.7M
Volume$41,118
2577
$0.01
4.92%
Market Cap$1.7M
Volume$15,141
2579
$0.00169858
95.39%
Market Cap$1.7M
Volume$284,439
2578
$0.0017954
19.67%
Market Cap$1.7M
Volume$102,302
Market Cap$1.7M
Volume$1.1M
Market Cap$1.69M
Volume$1.47M
2584
$0.00000915
2.03%
Market Cap$1.69M
Volume$936
2585
$0.00168631
0.48%
Market Cap$1.69M
Volume$6,410
2586
Market Cap$1.68M
Volume$6,645
Market Cap$1.68M
Volume$11,462
2588
$0.00168186
14.59%
Market Cap$1.68M
Volume$27,378
Market Cap$1.68M
Volume$3
2590
Market Cap$1.68M
Volume$2,725
Market Cap$1.68M
Volume$77,893
2593
$0.00205827
5.27%
Market Cap$1.67M
Volume$176
2594
$0.01
7.39%
Market Cap$1.67M
Volume$1,028
2597
$0.02
0.62%
Market Cap$1.67M
Volume$69,758
2596
$0.03
4.13%
Market Cap$1.66M
Volume$2,432
2592
$0
0.56%
Market Cap$1.66M
Volume$27,258
2595
$0.00016656
1.79%
Market Cap$1.66M
Volume$192,532
Market Cap$1.66M
Volume$173,198
2589
$0.39
22.62%
Market Cap$1.66M
Volume$291,065
2599
$0.0016574
6.24%
Market Cap$1.66M
Volume$5,767
2600
Market Cap$1.66M
Volume$2,820
2601
$0.00310269
2.06%
Market Cap$1.65M
Volume$1,297
2603
$0.01
4.07%
Market Cap$1.65M
Volume$15,104
2604
$1.16
5.41%
Market Cap$1.65M
Volume$3,106
2606
$0.00000002
0%
Market Cap$1.65M
Volume$4
2607
$0.13
15.98%
Market Cap$1.65M
Volume$44,410
2608
$0.00202512
3.51%
Market Cap$1.65M
Volume$4,956
2609
$0.00158901
0.14%
Market Cap$1.64M
Volume$16
Market Cap$1.64M
Volume$8
Market Cap$1.64M
Volume$266
2613
$0.00163235
19.13%
Market Cap$1.63M
Volume$10,176
2614
$0.00172568
0.97%
Market Cap$1.63M
Volume$9,385
2615
$0.21
1.41%
Market Cap$1.63M
Volume$749
2616
$0.00017135
3.18%
Market Cap$1.63M
Volume$4,039
2617
$0.74
5.17%
Market Cap$1.62M
Volume$156
2618
Market Cap$1.62M
Volume$200,887
2619
Market Cap$1.62M
Volume$24,009
2620
$0.00162172
0.80%
Market Cap$1.62M
Volume$1,240
2621
$0.00438611
1.22%
Market Cap$1.61M
Volume$4,694
2622
$1.16
9.81%
Market Cap$1.61M
Volume$338,058
2623
$0.00002419
2.94%
Market Cap$1.61M
Volume$65
2624
Market Cap$1.61M
Volume$73
2627
Market Cap$1.61M
Volume$100,948
2625
$0.03
24.61%
Market Cap$1.61M
Volume$168,551
2626
$0.00160582
8.54%
Market Cap$1.61M
Volume$91,818
2633
$0.00160412
6.21%
Market Cap$1.6M
Volume$189,524
2628
$0.0002708
3.14%
Market Cap$1.6M
Volume$6,097
2629
$0.0007286
1.37%
Market Cap$1.6M
Volume$3,433
2630
Market Cap$1.6M
Volume$10,461
2631
$0.00251806
18.63%
Market Cap$1.6M
Volume$142,508
2632
$0.01
7.14%
Market Cap$1.6M
Volume$2.82M
2634
$0.00159703
5.50%
Market Cap$1.6M
Volume$2,810
2635
$0.00178858
14.02%
Market Cap$1.59M
Volume$187
2636
$0.0000159
0%
Market Cap$1.59M
Volume$109
2637
$0.02
4.58%
Market Cap$1.59M
Volume$23,931
Market Cap$1.59M
Volume$230,072
Market Cap$1.59M
Volume$184,317
$0.12
0%
Market Cap$1.58M
Volume$1
Market Cap$1.58M
Volume$718,317
2641
$0.00048965
0.06%
Market Cap$1.58M
Volume$93,766
2643
$0.03
2.74%
Market Cap$1.57M
Volume$852,689
2642
$1.15
0.61%
Market Cap$1.57M
Volume$12,613
2645
$0.00157001
0.81%
Market Cap$1.57M
Volume$594
Market Cap$1.57M
Volume$10,413
2646
$0.00159071
1.63%
Market Cap$1.56M
Volume$71,097
Market Cap$1.56M
Volume$2,418
2648
$0.00000016
1.37%
Market Cap$1.56M
Volume$210
2649
Market Cap$1.56M
Volume$2,148
2650
$0.00185865
7.60%
Market Cap$1.56M
Volume$99,775
2652
$0.00155464
2.57%
Market Cap$1.55M
Volume$52,346
2654
$0.00263885
0.84%
Market Cap$1.55M
Volume$273
2653
Market Cap$1.55M
Volume$59
2655
$0.001877
11.07%
Market Cap$1.55M
Volume$2,517
2708
$0.0012317
48.65%
Market Cap$1.55M
Volume$154,573
2656
$0.00028789
1.65%
Market Cap$1.55M
Volume$1.96M
2657
$0.00154464
73.17%
Market Cap$1.54M
Volume$19,376
2658
Market Cap$1.54M
Volume$62,547
2661
$0.00158963
1.07%
Market Cap$1.54M
Volume$76,040
2659
Market Cap$1.54M
Volume$19,506
2660
Market Cap$1.54M
Volume$536,839
Market Cap$1.54M
Volume$156,217
Market Cap$1.54M
Volume$149,647
2664
$0.00163228
9.24%
Market Cap$1.54M
Volume$7,803
2672
$0.00162962
8.89%
Market Cap$1.54M
Volume$61,504
$0.0015398
0%
Market Cap$1.54M
Volume$1
Market Cap$1.54M
Volume$42
2666
$0.00008534
2.76%
Market Cap$1.54M
Volume$17,921
2667
$0.00208995
28.74%
Market Cap$1.53M
Volume$194,554
2668
$0.00153628
6.29%
Market Cap$1.53M
Volume$287,745
2669
$0.00015332
5.24%
Market Cap$1.53M
Volume$4,442
2671
$0.00184681
3.98%
Market Cap$1.53M
Volume$35
2581
$0.02
1.18%
Market Cap$1.7M
Volume$41,118
2577
$0.01
4.92%
Market Cap$1.7M
Volume$15,141

Data provided by Coingecko API