Kadena (KDA) Live Price

Kadena logo
KDAKadena
ETH 0.000207 -1.77%
Market Cap
ETH 64,056
1.71%
Volume (24)
ETH 5,123
2.55%
Circulating Supply
309,072,970 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
ETH 0.00020717

Price Change

ETH -0.0000037371991
1.77%
24h Low / 24h High
ETH 0.00020403 / ETH 0.0002118

Trading Volume

ETH 5,123
2.55%
Volume / Market Cap
0.079976895
Market Dominance
0.0047279694%
Market Rank
#349

Kadena Supply

Circulating Supply
309,072,969.114 KDA
Total Supply
309,124,556.41 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
ETH 64,056
1.71%

Fully Diluted
Market Cap

ETH 64,067
1.30%

Kadena Price Yesterday

Yesterday's Low / High
ETH 0.00020977316 / ETH 0.00021018182
Yesterday's Open / Close
ETH 0.00020977316 / ETH 0.00021018182
Yesterday's Change
1.34%
Yesterday's Volume
ETH 4,241.6257

Kadena Price History

7d Low / 7d High
ETH 0.42158548 / ETH 0.54898617
30d Low / 30d High
ETH 0.00020943199 / ETH 0.00021597154
90d Low / 90d High
ETH 0.00020943199 / ETH 0.00022970783
52 Week Low / 52 Week High
ETH 0.00020943199 / ETH 0.00023658926
All Time High11월 11일, 2021 (3 years ago)
ETH 0.00585353
96.46%
All Time Low1월 19일, 2021 (4 years ago)
ETH 0.00009789
111.42%

Data provided by Coingecko API

KDA to ETH converter

Kadena
KadenaKDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to ETH)

KDAETH by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000215
ETH 0
ETH 0.000215
ETH 0.000209
2025. 3. 8.
ETH 0.000226
ETH 0.000215
ETH 0.000227
ETH 0.000215
2025. 3. 7.
ETH 0.000223
ETH 0.000226
ETH 0.00023
ETH 0.000219
2025. 3. 6.
ETH 0.000226
ETH 0.000223
ETH 0.000226
ETH 0.00022
2025. 3. 5.
ETH 0.000221
ETH 0.000226
ETH 0.000231
ETH 0.000218
2025. 3. 4.
ETH 0.000229
ETH 0.000221
ETH 0.000229
ETH 0.00022
2025. 3. 3.
ETH 0.000227
ETH 0.000229
ETH 0.000237
ETH 0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,758
3.01%
Market CapETH 1.6T
VolumeETH 51.18B
2
eth
EthereumETH
ETH 2,034.58
3.37%
Market CapETH 245.38B
VolumeETH 30.21B
4
ETH 2.15
2.05%
Market CapETH 124.5B
VolumeETH 8.14B
5
ETH 553.83
2.58%
Market CapETH 81.04B
VolumeETH 1.16B
6
ETH 123.52
5.73%
Market CapETH 63.06B
VolumeETH 5.78B
9
ETH 0.169077
5.35%
Market CapETH 25.1B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

346
ETH 0.00002341
2.54%
Market CapETH 64,495
VolumeETH 31,211
347
ETH 0.00032665
1.47%
Market CapETH 64,188
VolumeETH 2,197
348
ETH 0.0005353
3.91%
Market CapETH 63,895
VolumeETH 32,321
350
Market CapETH 63,634
VolumeETH 2,129
351
ETH 0.00963634
21.29%
Market CapETH 63,686
VolumeETH 100,458

Data provided by Coingecko API