Kadena (KDA) Live Price

Kadena logo
KDAKadena
ETH 0.0002 -3.54%
Market Cap
ETH 61,150
3.35%
Volume (24)
ETH 8,197
4.69%
Circulating Supply
305,162,650 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
ETH 0.00020007

Price Change

ETH -0.0000073444585
3.54%
24h Low / 24h High
ETH 0.0001994 / ETH 0.00021873

Trading Volume

ETH 8,197
4.69%
Volume / Market Cap
0.13404742
Market Dominance
0.0054018378%
Market Rank
#338

Kadena Supply

Circulating Supply
305,162,649.459 KDA
Total Supply
305,248,812.947 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
ETH 61,150
3.35%

Fully Diluted
Market Cap

ETH 61,167
7.06%

Kadena Price Yesterday

Yesterday's Low / High
ETH 0.00021293691 / ETH 0.0002182972
Yesterday's Open / Close
ETH 0.00021293691 / ETH 0.0002182972
Yesterday's Change
7.21%
Yesterday's Volume
ETH 17,577.995

Kadena Price History

7d Low / 7d High
ETH 0.44521675 / ETH 0.79733267
30d Low / 30d High
ETH 0.0001801483 / ETH 0.0002182972
90d Low / 90d High
ETH 0.0001801483 / ETH 0.00023717747
52 Week Low / 52 Week High
ETH 0.0001801483 / ETH 0.00024190336
All Time High11월 11일, 2021 (3 years ago)
ETH 0.00585353
96.58%
All Time Low1월 19일, 2021 (4 years ago)
ETH 0.00009789
104.74%

Data provided by Coingecko API

KDA to ETH converter

Kadena
KadenaKDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to ETH)

KDAETH by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000202
ETH 0
ETH 0.000218
ETH 0.00018
2025. 2. 2.
ETH 0.000211
ETH 0.000202
ETH 0.000214
ETH 0.000198
2025. 2. 1.
ETH 0.000231
ETH 0.000211
ETH 0.000235
ETH 0.000214
2025. 1. 31.
ETH 0.000237
ETH 0.000231
ETH 0.000237
ETH 0.000229
2025. 1. 30.
ETH 0.000232
ETH 0.000237
ETH 0.000242
ETH 0.00023
2025. 1. 29.
ETH 0.000222
ETH 0.000232
ETH 0.000236
ETH 0.000222
2025. 1. 28.
ETH 0.000239
ETH 0.000222
ETH 0.00024
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,047
0.83%
Market CapETH 1.96T
VolumeETH 74.61B
2
eth
EthereumETH
ETH 2,790.24
3.61%
Market CapETH 335.94B
VolumeETH 50.7B
3
ETH 2.62
0.33%
Market CapETH 151.09B
VolumeETH 12.23B
5
ETH 214.69
3.83%
Market CapETH 104.82B
VolumeETH 8.62B
6
ETH 581.5
1.33%
Market CapETH 84.88B
VolumeETH 1.73B
8
ETH 0.267759
0.28%
Market CapETH 39.6B
VolumeETH 4.77B

Data provided by Coingecko API

More Cryptocurrencies

335
ETH 35.2023
2.24%
Market CapETH 63,644
VolumeETH 0
336
ETH 0.00006867
0.09%
Market CapETH 62,771
VolumeETH 5,996
337
ETH 0.00031872
5.56%
Market CapETH 61,522
VolumeETH 37,780
339
ETH 0.00001099
4.23%
Market CapETH 61,060
VolumeETH 56,431
340
ETH 0.00001903
4.17%
Market CapETH 60,674
VolumeETH 611

Data provided by Coingecko API