Litentry (LIT) Live Price

Litentry logo
LITLitentry
$0.103176+ 1.84%
Market Cap
$4.66M
1.84%
Volume (24)
$4,021
3.68%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LIT price Statistics

Litentry Price Today

Litentry Price
$0.103176

Price Change

$0.0018619
1.84%
24h Low / 24h High
$0.100801 / $0.103891

Trading Volume

$4,020.87
3.68%
Volume / Market Cap
0.00086283431
Market Dominance
0.00017359289%
Market Rank
#1690

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
$4,660,072
1.84%

Fully Diluted
Market Cap

$10,317,533
1.30%

Litentry Price Yesterday

Yesterday's Low / High
$0.10185156 / $0.10185334
Yesterday's Open / Close
$0.10185334 / $0.10185156
Yesterday's Change
1.30%
Yesterday's Volume
$3,646.6827

Litentry Price History

7d Low / 7d High
$0.10101742 / $0.34687412
30d Low / 30d High
$0.10101742 / $0.10451031
90d Low / 90d High
$0.10101742 / $0.33979478
52 Week Low / 52 Week High
$0.10101742 / $0.34687412
All Time High2월 15일, 2021 (5 years ago)
$13.31
99.22%
All Time Low5월 28일, 2026 (5 months ago)
$0.055683
85.29%

Data provided by Coingecko API

LIT to USD converter

Litentry
LitentryLIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to USD)

LITUSD by TradingView

Litentry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$3.03
LIT/USDT
$0.0003
$10,958,910
Recently
Gate.io
$3.03
LIT/USDT
$0.001
$8,986,829
Recently
Bybit
$3.03
LIT/USDT
$0.0009
$5,580,363
Recently
KuCoin
$3.03
LIT/USDT
$0.003
$852,495
Recently
Binance
$0.74
LIT/USDT
$0
$799,655
Recently

Litentry Historical Price Data (USD)

Date
2026. 10. 26.
$0.102414
$0.101853
$0.103881
$0.101017
2026. 10. 25.
$0.337049
$0.102414
$0.339795
$0.103009
2026. 10. 24.
$0.104403
$0.337049
$0.335705
$0.104403
2026. 10. 23.
$0.108497
$0.104403
$0.110326
$0.105765
2026. 10. 22.
$0.114801
$0.108497
$0.342347
$0.108493
2026. 10. 21.
$0.115232
$0.114801
$0.346874
$0.113707
2026. 10. 20.
$0.108386
$0.115232
$0.117412
$0.108386

Data provided by Coingecko API

LIT Price Live Data

The live price of LIT is $ 0.103176 per (LIT/USD) today with a current market cap of 4.66M USD. 24-hour trading volume is $ 4,021 USD. LIT to USD price is updated in real-time. Litentry is +1.84% in the last 24 hours. It has a circulating supply of $ 45,166,534 LIT.

Litentry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 5 minutes and 43 seconds

Explore Our Other Products for LIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

1523
Market Cap$5.98M
Volume$544,044
1524
$0.31
0.95%
Market Cap$5.97M
Volume$5,807
1525
$0.2
0.57%
Market Cap$5.97M
Volume$96,297
1526
Market Cap$5.95M
Volume$614,421
1527
$0.58
4.70%
Market Cap$5.95M
Volume$3,789
1528
$1.24
1.06%
Market Cap$5.95M
Volume$127,800
$0.00060448
0%
Market Cap$5.95M
Volume$0
1529
$0.01
11.37%
Market Cap$5.95M
Volume$21,890
1530
Market Cap$5.94M
Volume$4.66M
1531
$0.03
1.12%
Market Cap$5.93M
Volume$74,151
1532
$0.04
4.39%
Market Cap$5.93M
Volume$10.86M
1533
$0.01
2.00%
Market Cap$5.93M
Volume$79,970
1534
$0.00005901
0.10%
Market Cap$5.9M
Volume$7
1535
$0.01
2.19%
Market Cap$5.89M
Volume$1,803
Market Cap$5.87M
Volume$46,788
1537
$0.00042506
0.94%
Market Cap$5.85M
Volume$8,706
Market Cap$5.85M
Volume$27,967
$0.0002206
0%
Market Cap$5.84M
Volume$0
1539
Market Cap$5.84M
Volume$60,580
1540
Market Cap$5.84M
Volume$395,522
Market Cap$5.79M
Volume$0
1541
$1.15
3.20%
Market Cap$5.77M
Volume$538,483
1542
$0.01
2.96%
Market Cap$5.76M
Volume$909
1543
$0.01
2.64%
Market Cap$5.76M
Volume$348,411
1544
Market Cap$5.76M
Volume$98,397
1545
$0.07
0.66%
Market Cap$5.75M
Volume$90,064
1546
$0.00292862
17.68%
Market Cap$5.74M
Volume$7.81M
1547
$0.00067633
1.35%
Market Cap$5.74M
Volume$512
1548
Market Cap$5.73M
Volume$548,919
1549
$0.01
14.23%
Market Cap$5.73M
Volume$1.23M
1550
Market Cap$5.71M
Volume$3,712
1551
Market Cap$5.7M
Volume$78,210
1552
$0.01
3.86%
Market Cap$5.69M
Volume$1.15M
1553
$129.24
0.48%
Market Cap$5.69M
Volume$14,881
1554
$0.00467418
0.26%
Market Cap$5.68M
Volume$16,678
1555
Market Cap$5.66M
Volume$2,672
1556
$0.01
2.94%
Market Cap$5.65M
Volume$101,519
1557
Market Cap$5.64M
Volume$4,953
1558
$70.34
2.30%
Market Cap$5.63M
Volume$7,615
1559
$0.00055989
2.37%
Market Cap$5.6M
Volume$10,587
Market Cap$5.6M
Volume$1.27M
1561
$0.01
6.65%
Market Cap$5.57M
Volume$1.51M
1562
Market Cap$5.57M
Volume$42,674
Market Cap$5.57M
Volume$2.66M
1565
$0.01
5.80%
Market Cap$5.54M
Volume$338,632
Market Cap$5.48M
Volume$0
1567
$0.01
0.63%
Market Cap$5.47M
Volume$52,918
1568
$0.14
0.48%
Market Cap$5.47M
Volume$14,179
1569
$0.04
0.05%
Market Cap$5.47M
Volume$390,460
1570
$2.16
0.34%
Market Cap$5.46M
Volume$29,474
1571
$0.01
6.34%
Market Cap$5.44M
Volume$1.37M
1572
$0.00054323
3.63%
Market Cap$5.43M
Volume$2,168
1573
$0.02
0.71%
Market Cap$5.42M
Volume$2,983
Market Cap$5.42M
Volume$1.49M
1575
$0.02
0.87%
Market Cap$5.42M
Volume$883,245
1576
Market Cap$5.41M
Volume$2
1577
$0.01
0.73%
Market Cap$5.39M
Volume$11,080
1578
$0.00000001
0.77%
Market Cap$5.38M
Volume$650,071
Market Cap$5.37M
Volume$1.67M
Market Cap$5.36M
Volume$1
1581
$536.88
3.65%
Market Cap$5.35M
Volume$233,145
1582
$0.00402988
0.38%
Market Cap$5.35M
Volume$4,057
Market Cap$5.33M
Volume$4.48M
1585
$0.05
3.25%
Market Cap$5.33M
Volume$21,937
Market Cap$5.32M
Volume$3.51M
Market Cap$5.31M
Volume$1.79M
1588
Market Cap$5.3M
Volume$1,739
1589
$0.01
5.17%
Market Cap$5.29M
Volume$2.62M
1590
$0.05
3.97%
Market Cap$5.29M
Volume$120,713
Market Cap$5.29M
Volume$802,095
1592
$0.01
0.20%
Market Cap$5.28M
Volume$11,266
1593
$0.00265868
6.09%
Market Cap$5.28M
Volume$106
1594
$0.00308026
0.29%
Market Cap$5.27M
Volume$150,329
Market Cap$5.27M
Volume$3
1596
$0.92
1.19%
Market Cap$5.26M
Volume$6,990
1597
$0.11
0.05%
Market Cap$5.25M
Volume$23,194
1598
$0.00001826
13.54%
Market Cap$5.24M
Volume$24,022
Market Cap$5.24M
Volume$866,114
1600
Market Cap$5.23M
Volume$0
1601
$0.00000001
1.18%
Market Cap$5.23M
Volume$135,404
1602
Market Cap$5.21M
Volume$117,014
1603
$0.00380221
0%
Market Cap$5.21M
Volume$1
1604
Market Cap$5.2M
Volume$82,733
1605
$0.06
2.74%
Market Cap$5.19M
Volume$1,621
1606
$0.11
0.69%
Market Cap$5.17M
Volume$3.78M
1607
$0.98
0.82%
Market Cap$5.17M
Volume$1,374
1608
Market Cap$5.16M
Volume$11,669
1609
Market Cap$5.16M
Volume$36,189
1610
$0.51
9.58%
Market Cap$5.14M
Volume$13,257
Market Cap$5.14M
Volume$0
1612
$0.13
2.07%
Market Cap$5.13M
Volume$1,765
1613
$5.89
0.56%
Market Cap$5.13M
Volume$601,036
1614
$0.00426807
23.15%
Market Cap$5.12M
Volume$114,200
1615
$0.00056742
2.38%
Market Cap$5.12M
Volume$112,826
1616
Market Cap$5.11M
Volume$632,326
1617
$0.00069664
3.13%
Market Cap$5.1M
Volume$1,852
1523
Market Cap$5.98M
Volume$544,044
1524
$0.31
0.95%
Market Cap$5.97M
Volume$5,807

Data provided by Coingecko API