Litentry (LIT) Live Price

Litentry logo
LITLitentry
$0.145844+ 1.94%
Market Cap
$6.59M
1.94%
Volume (24)
$30,231
0.71%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LIT price Statistics

Litentry Price Today

Litentry Price
$0.145844

Price Change

$0.00276975
1.94%
24h Low / 24h High
$0.139546 / $0.148923

Trading Volume

$30,231
0.71%
Volume / Market Cap
0.0045892172
Market Dominance
0.00022828507%
Market Rank
#1573

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
$6,587,398
1.94%

Fully Diluted
Market Cap

$14,584,688
0.74%

Litentry Price Yesterday

Yesterday's Low / High
$0.14584632 / $0.14803008
Yesterday's Open / Close
$0.14584632 / $0.14803008
Yesterday's Change
0.74%
Yesterday's Volume
$30,245.308

Litentry Price History

7d Low / 7d High
$0.14010008 / $0.38026259
30d Low / 30d High
$0.14010008 / $0.14858347
90d Low / 90d High
$0.14010008 / $0.32762279
52 Week Low / 52 Week High
$0.14010008 / $0.38026259
All Time High2월 15일, 2021 (5 years ago)
$13.31
98.90%
All Time Low5월 28일, 2026 (4 months ago)
$0.055683
161.92%

Data provided by Coingecko API

LIT to USD converter

Litentry
LitentryLIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to USD)

LITUSD by TradingView

Litentry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$4.72
LIT/USDT
$0.0017
$4,895,001
Recently
Gate.io
$4.71
LIT/USDT
$0.001
$4,411,527
Recently
Bybit
$4.72
LIT/USDT
$0.001
$3,515,967
Recently
Binance
$0.74
LIT/USDT
$0
$799,655
Recently
KuCoin
$4.72
LIT/USDT
$0.008
$330,631
Recently

Litentry Historical Price Data (USD)

Date
2026. 9. 26.
$0.143055
$0.145846
$0.148583
$0.14125
2026. 9. 25.
$0.144575
$0.143055
$0.145065
$0.1401
2026. 9. 24.
$0.147215
$0.144575
$0.150871
$0.14241
2026. 9. 23.
$0.154198
$0.147215
$0.327623
$0.146967
2026. 9. 22.
$0.35037
$0.154198
$0.35037
$0.150713
2026. 9. 21.
$0.379228
$0.35037
$0.379228
$0.151062
2026. 9. 20.
$0.16191
$0.379228
$0.380263
$0.142919

Data provided by Coingecko API

LIT Price Live Data

The live price of LIT is $ 0.145844 per (LIT/USD) today with a current market cap of 6.59M USD. 24-hour trading volume is $ 30,231 USD. LIT to USD price is updated in real-time. Litentry is +1.94% in the last 24 hours. It has a circulating supply of $ 45,166,534 LIT.

Litentry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 52 minutes and 46 seconds

Explore Our Other Products for LIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

1449
Market Cap$7.78M
Volume$0
1451
$0.01
1.04%
Market Cap$7.77M
Volume$59,337
1450
$0.1
1.78%
Market Cap$7.77M
Volume$30,377
Market Cap$7.74M
Volume$983,846
1453
Market Cap$7.73M
Volume$2,981
1456
Market Cap$7.71M
Volume$205,313
1457
Market Cap$7.71M
Volume$2.79M
1459
$0.00000002
3.15%
Market Cap$7.68M
Volume$405,031
1458
$0.00430187
3.33%
Market Cap$7.67M
Volume$1.08M
1461
$0.09
0.24%
Market Cap$7.67M
Volume$866
1463
$0.05
2.18%
Market Cap$7.66M
Volume$4.44M
1464
$0.00000002
2.50%
Market Cap$7.66M
Volume$3,486
1466
$0.18
0.07%
Market Cap$7.62M
Volume$990,138
Market Cap$7.61M
Volume$267
Market Cap$7.58M
Volume$163,517
1465
$0.02
10.01%
Market Cap$7.57M
Volume$127,394
1468
Market Cap$7.57M
Volume$32.15M
1469
Market Cap$7.56M
Volume$1.67M
1470
$0.01
0.47%
Market Cap$7.56M
Volume$2,748
1471
Market Cap$7.56M
Volume$155
1472
$0.00000001
1.02%
Market Cap$7.55M
Volume$2,032
1473
Market Cap$7.54M
Volume$141
1474
$0.03
3.44%
Market Cap$7.54M
Volume$909,769
1475
Market Cap$7.51M
Volume$47,277
Market Cap$7.5M
Volume$252,544
1477
$0.01
0.83%
Market Cap$7.5M
Volume$3.65M
1480
Market Cap$7.49M
Volume$611,329
1478
$0.00248299
0.99%
Market Cap$7.47M
Volume$131,655
Market Cap$7.47M
Volume$0
1483
$3.9
21.33%
Market Cap$7.41M
Volume$5,552
1484
$0.01
0.33%
Market Cap$7.4M
Volume$9,638
1486
Market Cap$7.38M
Volume$0
1485
$2.63
8.94%
Market Cap$7.37M
Volume$527,103
1487
$0.00001064
3.83%
Market Cap$7.35M
Volume$303,168
1491
$0.01
69.82%
Market Cap$7.33M
Volume$6.79M
1488
$0.03
2.62%
Market Cap$7.32M
Volume$4.57M
1492
$0.05
5.68%
Market Cap$7.32M
Volume$1.94M
1489
$0.16
14.55%
Market Cap$7.31M
Volume$40,907
1490
$0.11
1.73%
Market Cap$7.3M
Volume$3,226
1482
$0.01
3.81%
Market Cap$7.3M
Volume$98,363
1494
$2.88
1.09%
Market Cap$7.29M
Volume$97,534
1493
$0.00073648
0.51%
Market Cap$7.28M
Volume$103
Market Cap$7.27M
Volume$1.93M
Market Cap$7.26M
Volume$1.15M
1497
$0.04
5.28%
Market Cap$7.25M
Volume$347,510
1498
$0.02
0.90%
Market Cap$7.25M
Volume$2.2M
1507
$0.02
28.97%
Market Cap$7.21M
Volume$427,140
1500
$0.01
0.55%
Market Cap$7.2M
Volume$3,339
1501
$0.00033959
1.79%
Market Cap$7.2M
Volume$135,339
1502
Market Cap$7.19M
Volume$8,824
1503
$0.00007192
0.62%
Market Cap$7.19M
Volume$34
1504
$0.27
4.02%
Market Cap$7.18M
Volume$6,454
1505
$0.01
277.13%
Market Cap$7.18M
Volume$9.86M
1506
Market Cap$7.17M
Volume$1,002
$11.01
0%
Market Cap$7.16M
Volume$6
1510
$0.01
12.44%
Market Cap$7.16M
Volume$37,215
1511
Market Cap$7.13M
Volume$1.59M
1509
$0.07
1.53%
Market Cap$7.13M
Volume$992
1512
$0.02
1.39%
Market Cap$7.11M
Volume$340,950
1508
Market Cap$7.1M
Volume$16,176
1513
$1.06
0.14%
Market Cap$7.1M
Volume$31
1516
$0.01
0.29%
Market Cap$7.09M
Volume$15,341
1514
$0.05
5.16%
Market Cap$7.08M
Volume$33,820
Market Cap$7.07M
Volume$92,763
1519
$0.0007824
2.04%
Market Cap$7.06M
Volume$459,075
1515
Market Cap$7.06M
Volume$1,796
1518
$0.07
1.23%
Market Cap$7.04M
Volume$1.36M
1521
Market Cap$7.03M
Volume$111,325
1520
$0.93
0.99%
Market Cap$7.02M
Volume$3,712
1522
$0.04
3.46%
Market Cap$7.01M
Volume$856,338
1523
$0.00373388
0.33%
Market Cap$6.97M
Volume$44,756
1524
$0.00068579
1.70%
Market Cap$6.97M
Volume$321,140
Market Cap$6.97M
Volume$209,600
1527
$0.14
6.54%
Market Cap$6.95M
Volume$7.47M
1526
$0.01
8.96%
Market Cap$6.95M
Volume$161,668
1529
$1.17
0.43%
Market Cap$6.93M
Volume$8,924
1530
$0.06
1.10%
Market Cap$6.93M
Volume$23,227
1528
$1.28
3.58%
Market Cap$6.92M
Volume$66,091
1531
Market Cap$6.91M
Volume$28
1533
Market Cap$6.89M
Volume$0
1534
Market Cap$6.88M
Volume$0
1537
$0.04
0.02%
Market Cap$6.87M
Volume$570,334
1536
$0.01
1.24%
Market Cap$6.87M
Volume$27,259
Market Cap$6.86M
Volume$3.21M
1538
$0.01
30.98%
Market Cap$6.86M
Volume$1,116
1539
Market Cap$6.85M
Volume$48,437
1540
$0.1
9.07%
Market Cap$6.84M
Volume$38,021
1541
Market Cap$6.83M
Volume$5,907
1543
$0.00000001
0.85%
Market Cap$6.82M
Volume$143,905
Market Cap$6.81M
Volume$3.27M
1542
$0.00006799
0.07%
Market Cap$6.8M
Volume$224,548
1449
Market Cap$7.78M
Volume$0

Data provided by Coingecko API