NEST (NEST) Live Price

NEST logo
NESTNEST
$0.014854+ 0.24%
Market Cap
$3.89M
0.34%
Volume (24)
$102,641
14.39%
Circulating Supply
261,950,110 NEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01485432

Price Change

$0.00003517
0.24%
24h Low / 24h High
$0.01480804 / $0.01543468

Trading Volume

$102,641
14.39%
Volume / Market Cap
0.026378463
Market Dominance
0.00013366015%
Market Rank
#1862

NEST Supply

Circulating Supply
261,950,113.123 NEST
Total Supply
1,904,974,189.802 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$3,891,091
0.34%

Fully Diluted
Market Cap

$28,297,098
1.77%

NEST Price Yesterday

Yesterday's Low / High
$0.014835691 / $0.015406999
Yesterday's Open / Close
$0.014835691 / $0.015406999
Yesterday's Change
1.77%
Yesterday's Volume
$108,509.87

NEST Price History

7d Low / 7d High
$0.013326831 / $0.016156591
30d Low / 30d High
$0.014809963 / $0.015962019
90d Low / 90d High
$0.013326831 / $0.016156591
52 Week Low / 52 Week High
$0.013326831 / $0.016156591
All Time High6월 4일, 2026 (4 months ago)
$0.04380651
66.09%
All Time Low4월 13일, 2026 (6 months ago)
$0.00071465
1978.55%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Instant crypto to crypto exchange coming soon!

NEST Historical Price Data (USD)

Date
2026. 10. 13.
$0.014969
$0.014836
$0.015407
$0.01481
2026. 10. 12.
$0.01476
$0.014969
$0.016157
$0.01476
2026. 10. 11.
$0.013806
$0.01476
$0.015216
$0.013387
2026. 10. 10.
$0.014045
$0.013806
$0.01409
$0.013327
2026. 10. 9.
$0.013617
$0.014045
$0.014365
$0.013489
2026. 10. 8.
$0.014904
$0.013617
$0.015493
$0.013396
2026. 10. 7.
$0.016001
$0.014904
$0.016001
$0.014931

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.014854 per (NEST/USD) today with a current market cap of 3.89M USD. 24-hour trading volume is $ 102,641 USD. NEST to USD price is updated in real-time. NEST is +0.24% in the last 24 hours. It has a circulating supply of $ 261,950,110 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 8 minutes and 28 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1722
Market Cap$4.77M
Volume$13,936
1724
$0.06
5.38%
Market Cap$4.75M
Volume$12,645
1725
$0.00206336
0.20%
Market Cap$4.75M
Volume$137,723
1726
Market Cap$4.74M
Volume$317,047
1723
$0.00004736
8.61%
Market Cap$4.74M
Volume$232,622
1727
$4,172.36
0%
Market Cap$4.73M
Volume$70
1728
$0.26
0.06%
Market Cap$4.73M
Volume$1.04M
1729
$1
0.06%
Market Cap$4.73M
Volume$16,181
1730
$0.02
1.63%
Market Cap$4.72M
Volume$72,075
1731
Market Cap$4.71M
Volume$99,114
1733
$0.02
0.75%
Market Cap$4.69M
Volume$2.6M
Market Cap$4.68M
Volume$5
1734
$0.00051953
0.04%
Market Cap$4.68M
Volume$249,607
1735
$0.08
30.12%
Market Cap$4.67M
Volume$219,913
1736
Market Cap$4.65M
Volume$237,977
1737
$0.00058046
0.59%
Market Cap$4.64M
Volume$1,095
1738
$1.3
3.93%
Market Cap$4.64M
Volume$18,281
Market Cap$4.63M
Volume$60,521
1740
$0.01
0.44%
Market Cap$4.63M
Volume$9.69M
1753
$0.00489023
14.95%
Market Cap$4.63M
Volume$4.84M
1741
$0.00491743
1.58%
Market Cap$4.62M
Volume$23,573
1742
$142.77
3.84%
Market Cap$4.62M
Volume$18,302
1743
$0.01
0%
Market Cap$4.61M
Volume$17
1744
$0.11
1.34%
Market Cap$4.61M
Volume$58,165
1745
$0.01
1.90%
Market Cap$4.6M
Volume$12,159
Market Cap$4.59M
Volume$2.95M
1747
$0.00458413
0.88%
Market Cap$4.58M
Volume$53,497
Market Cap$4.58M
Volume$3.22M
1749
$0.02
1.06%
Market Cap$4.58M
Volume$3.81M
1750
$0.00457331
0.89%
Market Cap$4.57M
Volume$451,480
1752
$0.01
2.14%
Market Cap$4.57M
Volume$121,756
Market Cap$4.57M
Volume$2.07M
1754
$0.12
1.19%
Market Cap$4.55M
Volume$31,860
1732
$0.00479893
10.71%
Market Cap$4.54M
Volume$1.53M
1755
$1.7
5.68%
Market Cap$4.53M
Volume$632,615
Market Cap$4.52M
Volume$61
1756
$0.0037646
3.80%
Market Cap$4.52M
Volume$82,892
1757
$1.19
0.66%
Market Cap$4.51M
Volume$22,883
1758
Market Cap$4.51M
Volume$18,597
1759
$0.00150768
2.44%
Market Cap$4.51M
Volume$6,424
1760
$0.01
0.71%
Market Cap$4.51M
Volume$1.08M
1761
$0.02
22.06%
Market Cap$4.51M
Volume$4,042
1763
Market Cap$4.51M
Volume$23,387
1765
$0.00001567
1.08%
Market Cap$4.5M
Volume$81
1766
$0.01
0.02%
Market Cap$4.5M
Volume$10,905
1767
$0.02
5.77%
Market Cap$4.49M
Volume$64,640
1768
$0.00448878
35.48%
Market Cap$4.49M
Volume$2.24M
1764
$0.72
2.53%
Market Cap$4.49M
Volume$19,014
1769
$0.00001066
0.71%
Market Cap$4.48M
Volume$112,955
Market Cap$4.48M
Volume$19,583
1771
$608.94
2.45%
Market Cap$4.45M
Volume$439,302
Market Cap$4.44M
Volume$0
1775
$1.35
4.01%
Market Cap$4.44M
Volume$70,044
1774
$0.52
0.43%
Market Cap$4.44M
Volume$2,402
1776
$0.00443585
0.10%
Market Cap$4.44M
Volume$4,787
1777
$0.0000131
0.24%
Market Cap$4.43M
Volume$173,982
1778
$0.01
0.60%
Market Cap$4.42M
Volume$1.31M
1780
$0.00031819
3.08%
Market Cap$4.41M
Volume$325,356
1781
$0.00000607
2.49%
Market Cap$4.41M
Volume$107,454
1782
Market Cap$4.41M
Volume$9,948
1779
$0.00044072
0.89%
Market Cap$4.41M
Volume$54,010
1783
$0.00444795
0.98%
Market Cap$4.4M
Volume$848,890
1785
$0.01
3.83%
Market Cap$4.4M
Volume$167,944
1784
$4.65
0.80%
Market Cap$4.4M
Volume$7,847
1788
$0.00437105
5.36%
Market Cap$4.37M
Volume$3.88M
1786
$0.68
0.17%
Market Cap$4.37M
Volume$185,899
1787
$0.00436807
4.02%
Market Cap$4.37M
Volume$17,693
Market Cap$4.36M
Volume$1.49M
1790
$0.01
2.69%
Market Cap$4.36M
Volume$15,611
1791
$0.00059014
1.48%
Market Cap$4.35M
Volume$298,624
Market Cap$4.35M
Volume$21
1792
$0.17
2.58%
Market Cap$4.35M
Volume$145,968
1793
$0.00434411
19.77%
Market Cap$4.34M
Volume$660,686
Market Cap$4.34M
Volume$9,396
1794
$0.00437953
10.66%
Market Cap$4.34M
Volume$1.6M
1796
$447.98
0.18%
Market Cap$4.33M
Volume$6,537
1797
$0.04
1.24%
Market Cap$4.33M
Volume$53,466
1798
$0.00044021
0.13%
Market Cap$4.32M
Volume$12,436
1799
$0.28
6.29%
Market Cap$4.31M
Volume$14,746
1801
$0.02
2.26%
Market Cap$4.31M
Volume$57,274
1802
$0.15
0.67%
Market Cap$4.29M
Volume$7,951
1800
$0.83
0.04%
Market Cap$4.29M
Volume$305,583
1804
$0.02
0.87%
Market Cap$4.28M
Volume$39,916
1805
$79.22
1.68%
Market Cap$4.28M
Volume$13,791
1803
$0.82
2.13%
Market Cap$4.27M
Volume$27,057
1807
Market Cap$4.27M
Volume$37,262
1808
$0.00004265
6.77%
Market Cap$4.26M
Volume$1,137
1809
$0.00000008
1.45%
Market Cap$4.25M
Volume$1,142
Market Cap$4.24M
Volume$1.83M
1811
$0.00446694
0.85%
Market Cap$4.24M
Volume$204,621
Market Cap$4.23M
Volume$454,618
1812
$0.85
4.59%
Market Cap$4.22M
Volume$80,466
1816
Market Cap$4.21M
Volume$774,878
1814
Market Cap$4.2M
Volume$342,018
Market Cap$4.19M
Volume$1.67M
1722
Market Cap$4.77M
Volume$13,936
1724
$0.06
5.38%
Market Cap$4.75M
Volume$12,645

Data provided by Coingecko API