NEST (NEST) Live Price

NEST logo
NESTNEST
$0.016561+ 7.42%
Market Cap
$4.53M
6.90%
Volume (24)
$300,899
3.92%
Circulating Supply
273,610,450 NEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01656105

Price Change

$0.00114374
7.42%
24h Low / 24h High
$0.01589375 / $0.01763636

Trading Volume

$300,899
3.92%
Volume / Market Cap
0.066404637
Market Dominance
0.00015565135%
Market Rank
#1737

NEST Supply

Circulating Supply
273,610,450.005 NEST
Total Supply
1,921,546,699.099 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$4,531,295
6.90%

Fully Diluted
Market Cap

$31,822,964
1.21%

NEST Price Yesterday

Yesterday's Low / High
$0.016069598 / $0.016656468
Yesterday's Open / Close
$0.016656468 / $0.016069598
Yesterday's Change
1.21%
Yesterday's Volume
$272,531.02

NEST Price History

7d Low / 7d High
$0.013326831 / $0.017615835
30d Low / 30d High
$0.014216035 / $0.016656468
90d Low / 90d High
$0.014216035 / $0.016656468
52 Week Low / 52 Week High
$0.013326831 / $0.016656468
All Time High6월 4일, 2026 (4 months ago)
$0.04380651
62.20%
All Time Low4월 13일, 2026 (6 months ago)
$0.00071465
2217.37%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Instant crypto to crypto exchange coming soon!

NEST Historical Price Data (USD)

Date
2026. 10. 15.
$0.014524
$0.016656
$0.016612
$0.014216
2026. 10. 14.
$0.014836
$0.014524
$0.015445
$0.014505
2026. 10. 13.
$0.014969
$0.014836
$0.015407
$0.01481
2026. 10. 12.
$0.01476
$0.014969
$0.016157
$0.01476
2026. 10. 11.
$0.013806
$0.01476
$0.015216
$0.013387
2026. 10. 10.
$0.014045
$0.013806
$0.01409
$0.013327
2026. 10. 9.
$0.013617
$0.014045
$0.014365
$0.013489

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.016561 per (NEST/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 300,899 USD. NEST to USD price is updated in real-time. NEST is +7.42% in the last 24 hours. It has a circulating supply of $ 273,610,450 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 21 minutes and 44 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

1629
$0.00399169
0.40%
Market Cap$5.3M
Volume$932
1628
Market Cap$5.29M
Volume$0
1630
$0.00275513
1.41%
Market Cap$5.29M
Volume$1.51M
1632
$0.0005284
2.02%
Market Cap$5.28M
Volume$2,211
1631
Market Cap$5.28M
Volume$8,074
1633
$65.96
0.89%
Market Cap$5.28M
Volume$6,050
1636
$0.2
3.23%
Market Cap$5.27M
Volume$487
1634
$0.01
3.69%
Market Cap$5.27M
Volume$171,490
1635
$0.0005177
0.16%
Market Cap$5.26M
Volume$54,901
1637
$0.00275111
0.84%
Market Cap$5.26M
Volume$209,010
1627
$0.01
19.47%
Market Cap$5.26M
Volume$286,086
1638
$0.01
1.67%
Market Cap$5.23M
Volume$9,939
Market Cap$5.23M
Volume$115
1649
$0.01
47.44%
Market Cap$5.22M
Volume$1.28M
1641
$0.01
3.79%
Market Cap$5.22M
Volume$149,375
1640
$0.03
6.29%
Market Cap$5.22M
Volume$40,953
1643
$133.59
0.10%
Market Cap$5.21M
Volume$441,356
1644
$0.00380478
0.00%
Market Cap$5.21M
Volume$1
1642
$0.00057709
3.55%
Market Cap$5.21M
Volume$213,055
Market Cap$5.21M
Volume$2.09M
1646
$0.01
3.07%
Market Cap$5.21M
Volume$11,504
1647
Market Cap$5.2M
Volume$52,092
1648
$0.01
9.86%
Market Cap$5.2M
Volume$789,799
1650
Market Cap$5.19M
Volume$676,133
1651
$0.1
0.08%
Market Cap$5.18M
Volume$24,945
1654
$0.01
2.88%
Market Cap$5.18M
Volume$10,063
1652
$0.46
0.25%
Market Cap$5.18M
Volume$889,348
1655
$0.00005787
4.37%
Market Cap$5.17M
Volume$1,618
Market Cap$5.15M
Volume$54,109
1653
Market Cap$5.15M
Volume$1.24M
1657
Market Cap$5.14M
Volume$118,597
1659
$0.00010899
1.97%
Market Cap$5.11M
Volume$184,026
1658
$0.00139311
2.31%
Market Cap$5.1M
Volume$289,930
1660
$0.01
1.48%
Market Cap$5.08M
Volume$35,270
1661
$0.00169111
0.51%
Market Cap$5.06M
Volume$125,370
1662
Market Cap$5.06M
Volume$2.12M
1663
$0.01
1.54%
Market Cap$5.02M
Volume$58,889
1665
$0.06
3.65%
Market Cap$5.02M
Volume$392
1666
$0.00163636
2.44%
Market Cap$5.02M
Volume$1,222
1664
Market Cap$5.02M
Volume$61,756
1668
$0.01
1.88%
Market Cap$5.01M
Volume$1.04M
1667
$0.11
3.86%
Market Cap$5.01M
Volume$20,463
1670
$0.01
7.61%
Market Cap$5M
Volume$49,059
1671
$0.00309222
0.08%
Market Cap$5M
Volume$31,547
1672
$0.00188508
1.11%
Market Cap$5M
Volume$79,804
Market Cap$4.99M
Volume$1,353
Market Cap$4.99M
Volume$34,577
1675
$0.06
2.37%
Market Cap$4.98M
Volume$1,530
1677
$0.05
0.77%
Market Cap$4.97M
Volume$141,958
1676
$1.13
0.40%
Market Cap$4.97M
Volume$553
1679
$0.02
0.44%
Market Cap$4.96M
Volume$4,636
Market Cap$4.96M
Volume$900,166
1681
Market Cap$4.95M
Volume$98,189
1680
$0.00044745
0.72%
Market Cap$4.94M
Volume$180,525
1682
$0.24
5.20%
Market Cap$4.94M
Volume$2,139
1684
Market Cap$4.94M
Volume$703,038
1683
$0.00004935
3.04%
Market Cap$4.93M
Volume$233,772
1685
$0.00000001
1.66%
Market Cap$4.93M
Volume$7,361
1688
$0.00048968
1.32%
Market Cap$4.9M
Volume$133
1687
$0.01
0.36%
Market Cap$4.89M
Volume$1.08M
1686
Market Cap$4.89M
Volume$532,157
1689
$0.16
0.59%
Market Cap$4.88M
Volume$151,543
1690
$0.00006082
3.44%
Market Cap$4.86M
Volume$854,274
Market Cap$4.83M
Volume$1.29M
1692
$0.01
0.43%
Market Cap$4.83M
Volume$17,316
1693
$0.01
2.79%
Market Cap$4.82M
Volume$24,984
1694
$1.13
0.35%
Market Cap$4.82M
Volume$2,782
Market Cap$4.81M
Volume$93,817
1696
$0.91
0.26%
Market Cap$4.81M
Volume$57,494
1697
Market Cap$4.8M
Volume$1,211
1698
$0.15
0.01%
Market Cap$4.8M
Volume$84
1699
$0.00481107
8.94%
Market Cap$4.8M
Volume$119,357
1700
$0.00228411
7.07%
Market Cap$4.8M
Volume$11,277
1702
$0.00017231
5.83%
Market Cap$4.79M
Volume$10,138
1704
$0.01
0.79%
Market Cap$4.76M
Volume$562,315
1703
Market Cap$4.76M
Volume$2.55M
1705
$0.00059582
4.01%
Market Cap$4.76M
Volume$1,907
1708
$0.00000001
5.91%
Market Cap$4.75M
Volume$7,997
1707
Market Cap$4.74M
Volume$19,980
1709
$1
0.41%
Market Cap$4.74M
Volume$4,563
Market Cap$4.74M
Volume$5.04M
1711
$0.00000891
1.72%
Market Cap$4.72M
Volume$79,001
1712
$0.00472571
9.36%
Market Cap$4.72M
Volume$500,379
1714
$1.44
0.52%
Market Cap$4.71M
Volume$138,257
1713
Market Cap$4.71M
Volume$176,284
Market Cap$4.7M
Volume$11,462
1715
$0.3
0.40%
Market Cap$4.69M
Volume$481
1717
$0.0020369
0.79%
Market Cap$4.68M
Volume$136,919
Market Cap$4.68M
Volume$5
1718
Market Cap$4.67M
Volume$9,009
1724
$0.00006887
0.21%
Market Cap$4.66M
Volume$907,601
1719
Market Cap$4.64M
Volume$19,816
1720
$2.26
0.71%
Market Cap$4.63M
Volume$444,205
1721
Market Cap$4.63M
Volume$151,744
Market Cap$4.63M
Volume$53,134
1629
$0.00399169
0.40%
Market Cap$5.3M
Volume$932
1628
Market Cap$5.29M
Volume$0

Data provided by Coingecko API