KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.013976+ 0.04%
Market Cap
$9.52M
0.07%
Volume (24)
$343,575
12.95%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.01397586

Price Change

$0.00000617
0.04%
24h Low / 24h High
$0.01389495 / $0.01435334

Trading Volume

$343,575
12.95%
Volume / Market Cap
0.036077173
Market Dominance
0.00035610842%
Market Rank
#1226

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$9,523,335
0.07%

Fully Diluted
Market Cap

$139,792,070
0.04%

KAIO Price Yesterday

Yesterday's Low / High
$0.013967471 / $0.014001906
Yesterday's Open / Close
$0.013967471 / $0.014001906
Yesterday's Change
0.06%
Yesterday's Volume
$342,817.58

KAIO Price History

7d Low / 7d High
$0.013876327 / $0.016767385
30d Low / 30d High
$0.013913726 / $0.014328169
90d Low / 90d High
$0.013877512 / $0.014352522
52 Week Low / 52 Week High
$0.013876327 / $0.016767385
All Time High5월 6일, 2026 (4 months ago)
$0.256622
94.55%
All Time Low7월 25일, 2026 (1 months ago)
$0.01218833
14.67%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
KAIO/USDT
$0.0001
$58,809
Recently
Gate.io
$0.01
KAIO/USDT
$0.00007
$13,445
Recently

KAIO Historical Price Data (USD)

Date
2026. 9. 12.
$0.013976
$0.013967
$0.014328
$0.013914
2026. 9. 11.
$0.013909
$0.013976
$0.014323
$0.013878
2026. 9. 10.
$0.014019
$0.013909
$0.014191
$0.013878
2026. 9. 9.
$0.014274
$0.014019
$0.014355
$0.01395
2026. 9. 8.
$0.01485
$0.014274
$0.015079
$0.013876
2026. 9. 7.
$0.015746
$0.01485
$0.016
$0.014906
2026. 9. 6.
$0.01574
$0.015746
$0.016767
$0.015734

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.013976 per (KAIO/USD) today with a current market cap of 9.52M USD. 24-hour trading volume is $ 343,575 USD. KAIO to USD price is updated in real-time. KAIO is +0.04% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 36 minutes and 54 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

1138
$0.03
4.80%
Market Cap$11.33M
Volume$640,012
1139
$0.02
0.61%
Market Cap$11.3M
Volume$190,951
1140
Market Cap$11.29M
Volume$618,012
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1141
Market Cap$11.27M
Volume$100,444
1142
$0.00095721
2.38%
Market Cap$11.25M
Volume$7,797
Market Cap$11.22M
Volume$8.61M
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
Market Cap$11.21M
Volume$168,848
1145
Market Cap$11.15M
Volume$1.1M
1146
$0.00137298
0.14%
Market Cap$11.14M
Volume$114,562
Market Cap$11M
Volume$65,123
1148
$0.07
0.05%
Market Cap$10.99M
Volume$1.88M
1149
$1.11
0.65%
Market Cap$10.97M
Volume$290
1150
$0.06
5.52%
Market Cap$10.91M
Volume$885,520
Market Cap$10.9M
Volume$1.37M
Market Cap$10.86M
Volume$0
1153
Market Cap$10.85M
Volume$4.15M
1154
$0.02
22.69%
Market Cap$10.82M
Volume$3.84M
1155
$0.00185849
1.67%
Market Cap$10.81M
Volume$1.71M
1156
Market Cap$10.8M
Volume$85,916
1157
$0.05
16.38%
Market Cap$10.75M
Volume$16,014
1158
$0.02
11.53%
Market Cap$10.75M
Volume$5.76M
1160
$0.02
8.46%
Market Cap$10.73M
Volume$42,701
Market Cap$10.7M
Volume$1,398
1161
Market Cap$10.68M
Volume$538,567
1162
$0.02
2.85%
Market Cap$10.68M
Volume$26,234
1163
$0.01
8.62%
Market Cap$10.66M
Volume$486,008
1164
$0.00000011
4.77%
Market Cap$10.64M
Volume$2,469
1165
$0.01
0.21%
Market Cap$10.57M
Volume$10,502
Market Cap$10.57M
Volume$1.84M
1167
$4,368.23
0.11%
Market Cap$10.54M
Volume$47
1168
$0.01
3.61%
Market Cap$10.51M
Volume$1.48M
Market Cap$10.47M
Volume$3.85M
1170
$0.00016261
0.31%
Market Cap$10.47M
Volume$2.18M
1171
$0.00158579
3.43%
Market Cap$10.46M
Volume$56,898
Market Cap$10.44M
Volume$0
1173
$0.01
3.81%
Market Cap$10.44M
Volume$966,333
1174
Market Cap$10.43M
Volume$909,735
1175
$0.06
1.52%
Market Cap$10.42M
Volume$2.57M
Market Cap$10.38M
Volume$64,040
1178
$0.14
2.48%
Market Cap$10.36M
Volume$14,885
1179
$0.02
2.79%
Market Cap$10.34M
Volume$81,626
Market Cap$10.29M
Volume$1.04M
Market Cap$10.27M
Volume$170
1181
$0.01
19.99%
Market Cap$10.25M
Volume$1.94M
1182
$0.00150547
0.70%
Market Cap$10.24M
Volume$398,431
1183
$398.82
0.08%
Market Cap$10.22M
Volume$5.54M
1184
$0.01
90.18%
Market Cap$10.21M
Volume$13.96M
1185
$2.17
0.15%
Market Cap$10.18M
Volume$58,009
1186
$0.00063423
1.07%
Market Cap$10.18M
Volume$303,213
1187
Market Cap$10.15M
Volume$117,517
Market Cap$10.14M
Volume$7,536
1189
$2.63
1.58%
Market Cap$10.13M
Volume$80,687
1191
$0.11
3.27%
Market Cap$10.12M
Volume$159
1192
$0.01
3.41%
Market Cap$10.09M
Volume$5.24M
Market Cap$10.09M
Volume$615,110
1194
$1
0.01%
Market Cap$10.05M
Volume$16,820
1195
$0.01
6.09%
Market Cap$10.05M
Volume$1.78M
1196
$0.00142991
2.23%
Market Cap$10.04M
Volume$3.53M
1197
$0.07
12.97%
Market Cap$10.03M
Volume$752,345
Market Cap$10.02M
Volume$0
1199
Market Cap$10.01M
Volume$74
1200
$0.02
5.74%
Market Cap$10M
Volume$3.19M
1197
$0.00000006
0.48%
Market Cap$10M
Volume$52
1215
Market Cap$10M
Volume$231
1201
$3.86
24.95%
Market Cap$9.99M
Volume$2,399
1202
$0.02
4.41%
Market Cap$9.99M
Volume$160,286
1203
Market Cap$9.98M
Volume$849,859
1204
Market Cap$9.95M
Volume$2,517
1205
$649.43
0.03%
Market Cap$9.94M
Volume$2.84M
Market Cap$9.94M
Volume$3.74M
1207
$0.00066785
0.59%
Market Cap$9.93M
Volume$1.1M
Market Cap$9.93M
Volume$124,762
1208
Market Cap$9.9M
Volume$1.59M
Market Cap$9.9M
Volume$34,832
Market Cap$9.85M
Volume$478,759
1213
$0.00005664
0%
Market Cap$9.85M
Volume$32
1212
$2.04
1.58%
Market Cap$9.82M
Volume$112,130
1213
$0.11
0.02%
Market Cap$9.82M
Volume$209,096
Market Cap$9.81M
Volume$3.66M
1121
Market Cap$9.81M
Volume$2
Market Cap$9.78M
Volume$324,917
1215
$0.57
1.26%
Market Cap$9.78M
Volume$4,643
1216
Market Cap$9.78M
Volume$22,210
1216
Market Cap$9.77M
Volume$1
1217
Market Cap$9.74M
Volume$646
1218
Market Cap$9.73M
Volume$97,027
1219
$0.77
3.39%
Market Cap$9.72M
Volume$2.91M
1220
$0.00134861
5.16%
Market Cap$9.72M
Volume$545,252
1221
$0.04
3.53%
Market Cap$9.7M
Volume$1.2M
1222
Market Cap$9.65M
Volume$71,061
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1223
$0.00160396
1.40%
Market Cap$9.62M
Volume$1,189
1224
$0.05
10.91%
Market Cap$9.57M
Volume$2.88M
1138
$0.03
4.80%
Market Cap$11.33M
Volume$640,012
1139
$0.02
0.61%
Market Cap$11.3M
Volume$190,951

Data provided by Coingecko API