Huobi (HT) Live Price

Huobi logo
HTHuobi
$0.144917+ 2.63%
Market Cap
$15.85M
2.63%
Volume (24)
$35,602
1.47%
Circulating Supply
109,395,690 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HT price Statistics

Huobi Price Today

Huobi Price
$0.144917

Price Change

$0.00370906
2.63%
24h Low / 24h High
$0.140428 / $0.151045

Trading Volume

$35,602
1.47%
Volume / Market Cap
0.0022457039
Market Dominance
0.00054456844%
Market Rank
#970

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
$15,853,381
2.63%

Fully Diluted
Market Cap

$15,853,381
1.43%

Huobi Price Yesterday

Yesterday's Low / High
$0.14200257 / $0.14374292
Yesterday's Open / Close
$0.14200257 / $0.14374292
Yesterday's Change
1.43%
Yesterday's Volume
$23,312.516

Huobi Price History

7d Low / 7d High
$0.13416279 / $0.14750479
30d Low / 30d High
$0.13563524 / $0.14730317
90d Low / 90d High
$0.13416279 / $0.14730317
52 Week Low / 52 Week High
$0.13416279 / $0.14858131
All Time High5월 12일, 2021 (5 years ago)
$39.66
99.63%
All Time Low7월 2일, 2026 (3 months ago)
$0.076003
90.67%

Data provided by Coingecko API

HT to USD converter

Huobi
HuobiHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to USD)

HTUSD by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.15
HT/USDT
$0.0003
$25,833
Recently

Huobi Historical Price Data (USD)

Date
2026. 10. 14.
$0.135635
$0.142003
$0.147303
$0.135635
2026. 10. 13.
$0.136269
$0.135635
$0.137718
$0.134163
2026. 10. 12.
$0.138178
$0.136269
$0.141876
$0.136386
2026. 10. 11.
$0.143347
$0.138178
$0.143347
$0.138026
2026. 10. 10.
$0.143883
$0.143347
$0.144278
$0.142116
2026. 10. 9.
$0.139701
$0.143883
$0.144892
$0.139701
2026. 10. 8.
$0.148563
$0.139701
$0.148581
$0.139271

Data provided by Coingecko API

HT Price Live Data

The live price of HT is $ 0.144917 per (HT/USD) today with a current market cap of 15.85M USD. 24-hour trading volume is $ 35,602 USD. HT to USD price is updated in real-time. Huobi is +2.63% in the last 24 hours. It has a circulating supply of $ 109,395,690 HT.

Huobi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 15 minutes and 58 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

871
Market Cap$19.19M
Volume$681,104
872
$0.00272736
5.43%
Market Cap$19.19M
Volume$53,409
873
Market Cap$19.12M
Volume$368,278
Market Cap$19.09M
Volume$369,446
875
$0.02
1.15%
Market Cap$19.07M
Volume$2.94M
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.03M
Volume$4,881
878
Market Cap$18.99M
Volume$128.56M
879
Market Cap$18.98M
Volume$46
880
$0.00341624
17.73%
Market Cap$18.91M
Volume$47.58M
881
$0.23
36.08%
Market Cap$18.84M
Volume$6,880
883
$0.0019538
2.13%
Market Cap$18.76M
Volume$2.53M
884
$0.01
0.92%
Market Cap$18.74M
Volume$4.74M
885
Market Cap$18.64M
Volume$2
886
$3.37
2.94%
Market Cap$18.61M
Volume$11,122
887
$0.01
2.22%
Market Cap$18.49M
Volume$6.51M
888
$0.00176842
8.71%
Market Cap$18.47M
Volume$242,175
889
$0.00320212
0.57%
Market Cap$18.46M
Volume$248
Market Cap$18.32M
Volume$19.95M
892
$0.95
3.11%
Market Cap$18.18M
Volume$104,865
893
$0.00153043
3.53%
Market Cap$18.15M
Volume$270,870
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
894
$0.00180285
2.49%
Market Cap$18.12M
Volume$170,258
895
$0.05
0.66%
Market Cap$18.11M
Volume$837,539
896
$0.00497789
2.98%
Market Cap$18.11M
Volume$701,537
897
$0.04
5.00%
Market Cap$18.07M
Volume$378,322
Market Cap$18.06M
Volume$72,097
899
$0.74
10.63%
Market Cap$18.05M
Volume$216,174
900
$0.41
1.63%
Market Cap$18.02M
Volume$1.24M
901
$1.46
7.30%
Market Cap$17.96M
Volume$99,315
902
$0.06
0%
Market Cap$17.95M
Volume$12
903
$0.00017945
1.92%
Market Cap$17.94M
Volume$2,369
904
$0.57
0.03%
Market Cap$17.91M
Volume$1,803
905
Market Cap$17.9M
Volume$941,993
906
$1.42
2.38%
Market Cap$17.88M
Volume$5.57M
907
$0.46
0.57%
Market Cap$17.87M
Volume$688,532
Market Cap$17.85M
Volume$446,706
909
$0.00085199
2.89%
Market Cap$17.7M
Volume$4,262
910
Market Cap$17.67M
Volume$7.21M
911
Market Cap$17.63M
Volume$1.76M
912
$0.00017583
1.91%
Market Cap$17.58M
Volume$348,824
913
$0.00090007
3.72%
Market Cap$17.57M
Volume$342,521
914
$0.1
3.51%
Market Cap$17.55M
Volume$113,809
915
$0.01
1.20%
Market Cap$17.48M
Volume$479,835
916
$0.00240081
4.60%
Market Cap$17.47M
Volume$232,878
917
Market Cap$17.47M
Volume$796,719
918
Market Cap$17.46M
Volume$9.24M
919
$0.1
3.47%
Market Cap$17.43M
Volume$1.53M
920
$0.2
7.20%
Market Cap$17.34M
Volume$20.3M
921
$0.17
2.16%
Market Cap$17.32M
Volume$1,241
922
$0.41
13.62%
Market Cap$17.29M
Volume$11,315
Market Cap$17.27M
Volume$859,654
924
$0.01
7.16%
Market Cap$17.26M
Volume$1.5M
925
$3.13
0.06%
Market Cap$17.24M
Volume$405,055
926
$0.00210459
7.14%
Market Cap$17.24M
Volume$480,490
927
$0.12
11.00%
Market Cap$17.23M
Volume$1.46M
928
Market Cap$17.22M
Volume$18.67M
Market Cap$17.2M
Volume$167.5M
929
$0.00343864
10.02%
Market Cap$17.19M
Volume$2.69M
930
$0.02
2.14%
Market Cap$17.15M
Volume$4.93M
931
Market Cap$17.02M
Volume$42,398
932
$0.01
8.53%
Market Cap$17.02M
Volume$2.75M
933
Market Cap$17M
Volume$325,431
934
$0.02
12.66%
Market Cap$17M
Volume$254
Market Cap$16.98M
Volume$28,207
936
Market Cap$16.98M
Volume$201,689
937
$0.0049091
10.17%
Market Cap$16.96M
Volume$47,022
938
Market Cap$16.94M
Volume$746,154
Market Cap$16.93M
Volume$53
939
Market Cap$16.92M
Volume$276,255
940
$0.02
13.56%
Market Cap$16.92M
Volume$13.49M
941
Market Cap$16.88M
Volume$877
942
$0.02
0.82%
Market Cap$16.82M
Volume$32,023
943
$1.12
0.56%
Market Cap$16.8M
Volume$336,929
944
$0.02
0.41%
Market Cap$16.8M
Volume$2.55M
Market Cap$16.76M
Volume$49
946
$0.05
0.69%
Market Cap$16.76M
Volume$2.22M
947
Market Cap$16.73M
Volume$4.48M
948
$0.02
18.86%
Market Cap$16.71M
Volume$16.02M
949
$0.00000003
1.56%
Market Cap$16.7M
Volume$251,127
951
$7.21
5.69%
Market Cap$16.62M
Volume$685,883
952
$0.00088595
0.50%
Market Cap$16.55M
Volume$87,312
953
$0.08
0.68%
Market Cap$16.52M
Volume$4.61M
Market Cap$16.47M
Volume$2.28M
955
$0.25
0.93%
Market Cap$16.42M
Volume$57,290
956
$0.28
0.54%
Market Cap$16.37M
Volume$4.05M
957
$0.02
1.01%
Market Cap$16.34M
Volume$2.47M
Market Cap$16.27M
Volume$97,281
959
$0.07
0.91%
Market Cap$16.22M
Volume$5.22M
Market Cap$16.19M
Volume$155,495
961
$0.02
0.33%
Market Cap$16.19M
Volume$12.28M
962
$0.02
4.39%
Market Cap$16.17M
Volume$42,796
963
Market Cap$16.17M
Volume$1.79M
964
$0.15
2.49%
Market Cap$16.17M
Volume$33,245
871
Market Cap$19.19M
Volume$681,104
872
$0.00272736
5.43%
Market Cap$19.19M
Volume$53,409

Data provided by Coingecko API