Huobi (HT) Live Price

Huobi logo
HTHuobi
$0.137662+ 0.72%
Market Cap
$15.06M
0.72%
Volume (24)
$3,882
13.83%
Circulating Supply
109,395,690 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HT price Statistics

Huobi Price Today

Huobi Price
$0.137662

Price Change

$0.00098051
0.72%
24h Low / 24h High
$0.134013 / $0.140829

Trading Volume

$3,881.8
13.83%
Volume / Market Cap
0.00025776312
Market Dominance
0.00051730055%
Market Rank
#991

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
$15,059,563
0.72%

Fully Diluted
Market Cap

$15,059,563
0.98%

Huobi Price Yesterday

Yesterday's Low / High
$0.13626928 / $0.13638574
Yesterday's Open / Close
$0.13626928 / $0.13638574
Yesterday's Change
0.98%
Yesterday's Volume
$2,967.2305

Huobi Price History

7d Low / 7d High
$0.13416279 / $0.15036159
30d Low / 30d High
$0.13626928 / $0.14187564
90d Low / 90d High
$0.13626928 / $0.14489232
52 Week Low / 52 Week High
$0.13626928 / $0.15036159
All Time High5월 12일, 2021 (5 years ago)
$39.66
99.65%
All Time Low7월 2일, 2026 (3 months ago)
$0.076003
81.13%

Data provided by Coingecko API

HT to USD converter

Huobi
HuobiHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to USD)

HTUSD by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.14
HT/USDT
$0.00029
$2,989
Recently

Huobi Historical Price Data (USD)

Date
2026. 10. 12.
$0.138178
$0.136269
$0.141876
$0.136386
2026. 10. 11.
$0.143347
$0.138178
$0.143347
$0.138026
2026. 10. 10.
$0.143883
$0.143347
$0.144278
$0.142116
2026. 10. 9.
$0.139701
$0.143883
$0.144892
$0.139701
2026. 10. 8.
$0.148563
$0.139701
$0.148581
$0.139271
2026. 10. 7.
$0.148216
$0.148563
$0.150362
$0.14597
2026. 10. 6.
$0.143984
$0.148216
$0.150329
$0.143984

Data provided by Coingecko API

HT Price Live Data

The live price of HT is $ 0.137662 per (HT/USD) today with a current market cap of 15.06M USD. 24-hour trading volume is $ 3,882 USD. HT to USD price is updated in real-time. Huobi is +0.72% in the last 24 hours. It has a circulating supply of $ 109,395,690 HT.

Huobi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 45 minutes and 28 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

868
$0.01
3.53%
Market Cap$19.4M
Volume$820,219
869
$0.05
0%
Market Cap$19.4M
Volume$2,505
Market Cap$19.39M
Volume$103,121
871
$0.01
2.37%
Market Cap$19.38M
Volume$2.19M
$1.02
0%
Market Cap$19.38M
Volume$2
873
$0.00163013
2.86%
Market Cap$19.33M
Volume$209,359
872
$0.81
118.30%
Market Cap$19.29M
Volume$16.11M
874
$0.00385788
5.38%
Market Cap$19.29M
Volume$2.59M
876
$0.00200484
3.13%
Market Cap$19.27M
Volume$2.37M
875
$0.00267734
0.19%
Market Cap$19.25M
Volume$4.49M
Market Cap$19.24M
Volume$217,611
877
$0.0001923
0.05%
Market Cap$19.23M
Volume$684
879
Market Cap$19.15M
Volume$346,004
$0.06
0%
Market Cap$19.14M
Volume$2
880
$1.26
18.68%
Market Cap$19.12M
Volume$4,955
Market Cap$19.11M
Volume$34.63M
882
Market Cap$19.07M
Volume$2.38M
$0.07
0%
Market Cap$19.05M
Volume$51
883
$0.03
9.56%
Market Cap$18.96M
Volume$1.02M
884
$0.00259505
0.67%
Market Cap$18.89M
Volume$815,626
885
$0.00327262
0.58%
Market Cap$18.87M
Volume$31
886
$0.00093671
18.97%
Market Cap$18.78M
Volume$3,306
Market Cap$18.76M
Volume$5.71M
888
$0.03
6.33%
Market Cap$18.62M
Volume$54,192
896
$3.36
2.78%
Market Cap$18.61M
Volume$80,930
891
Market Cap$18.59M
Volume$423,339
889
$0.97
9.96%
Market Cap$18.59M
Volume$122,621
892
$0.9
2.68%
Market Cap$18.56M
Volume$4.12M
893
$0.11
4.33%
Market Cap$18.53M
Volume$1.51M
894
$1.47
8.13%
Market Cap$18.5M
Volume$7.17M
895
$0.04
2.11%
Market Cap$18.5M
Volume$382,297
898
$0.01
0.23%
Market Cap$18.38M
Volume$818,888
899
$0.00094035
3.05%
Market Cap$18.36M
Volume$245,233
902
$3.32
0.21%
Market Cap$18.35M
Volume$680,061
901
$0.05
2.42%
Market Cap$18.28M
Volume$420,377
Market Cap$18.21M
Volume$29.66M
903
$0.00181986
0.06%
Market Cap$18.2M
Volume$139,794
905
Market Cap$18.19M
Volume$57,802
909
Market Cap$18.19M
Volume$1.32M
Market Cap$18.18M
Volume$165,708
908
$0.47
0.19%
Market Cap$18.17M
Volume$452,495
907
Market Cap$18.16M
Volume$1.72M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.01M
Volume$79,903
911
Market Cap$17.98M
Volume$3.52M
913
$0.57
0.01%
Market Cap$17.91M
Volume$1,830
914
Market Cap$17.91M
Volume$439,282
912
$0.01
1.19%
Market Cap$17.85M
Volume$189,145
915
$0.02
1.38%
Market Cap$17.8M
Volume$941,212
916
$0.18
0.66%
Market Cap$17.79M
Volume$1,856
917
$0.1
11.25%
Market Cap$17.73M
Volume$191,264
918
$0.4
0.58%
Market Cap$17.64M
Volume$1.22M
919
Market Cap$17.6M
Volume$2.01M
920
Market Cap$17.56M
Volume$747,802
921
$0.06
0.28%
Market Cap$17.5M
Volume$1.65M
922
Market Cap$17.47M
Volume$4.85M
923
$0.02
2.83%
Market Cap$17.38M
Volume$5.92M
924
$0.05
1.05%
Market Cap$17.28M
Volume$2.8M
Market Cap$17.28M
Volume$689,727
926
$0.02
2.70%
Market Cap$17.28M
Volume$3.07M
927
$0.29
4.74%
Market Cap$17.25M
Volume$5.03M
928
$0.02
3.31%
Market Cap$17.24M
Volume$13.42M
929
$0.00499579
1.09%
Market Cap$17.21M
Volume$53,387
Market Cap$17.2M
Volume$167.5M
930
Market Cap$17.14M
Volume$75,136
Market Cap$17.13M
Volume$71,266
932
$0.08
3.88%
Market Cap$17.12M
Volume$3.93M
933
$0.00000003
0.49%
Market Cap$16.99M
Volume$301,811
Market Cap$16.98M
Volume$35,105
936
$0.02
3.04%
Market Cap$16.98M
Volume$578,443
Market Cap$16.96M
Volume$2.11M
937
$0.07
2.13%
Market Cap$16.95M
Volume$1.39M
Market Cap$16.93M
Volume$53
938
$0.02
0.41%
Market Cap$16.92M
Volume$2.89M
940
$0.04
2.61%
Market Cap$16.83M
Volume$4.48M
941
Market Cap$16.81M
Volume$3,707
Market Cap$16.79M
Volume$356
943
$0.00302789
2.62%
Market Cap$16.77M
Volume$3.32M
Market Cap$16.76M
Volume$729
Market Cap$16.72M
Volume$281
945
$0.25
0.53%
Market Cap$16.71M
Volume$51,398
Market Cap$16.69M
Volume$1.04M
948
$0.00089175
7.07%
Market Cap$16.65M
Volume$67,566
Market Cap$16.65M
Volume$2.13M
949
$0.00080107
0%
Market Cap$16.64M
Volume$247
Market Cap$16.64M
Volume$29,149
951
$0.00000002
0.90%
Market Cap$16.61M
Volume$64,297
952
$0.0000187
3.02%
Market Cap$16.54M
Volume$157,339
953
Market Cap$16.45M
Volume$4.89M
954
$0.07
1.27%
Market Cap$16.44M
Volume$2.17M
955
$1.12
0.30%
Market Cap$16.43M
Volume$132,624
956
Market Cap$16.39M
Volume$329,824
957
Market Cap$16.39M
Volume$742,974
868
$0.01
3.53%
Market Cap$19.4M
Volume$820,219
869
$0.05
0%
Market Cap$19.4M
Volume$2,505

Data provided by Coingecko API