KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.034018+ 36.80%
Market Cap
$23.17M
36.78%
Volume (24)
$7,203,956
194.95%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.03401809

Price Change

$0.00915189
36.80%
24h Low / 24h High
$0.02495272 / $0.04275432

Trading Volume

$7,203,956
194.95%
Volume / Market Cap
0.31090607
Market Dominance
0.00080385506%
Market Rank
#827

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$23,170,844
36.78%

Fully Diluted
Market Cap

$340,122,480
4.82%

KAIO Price Yesterday

Yesterday's Low / High
$0.031615922 / $0.033277524
Yesterday's Open / Close
$0.033277524 / $0.031615922
Yesterday's Change
4.84%
Yesterday's Volume
$8,120,704.7

KAIO Price History

7d Low / 7d High
$0.013060476 / $0.039305617
30d Low / 30d High
$0.014554357 / $0.039305617
90d Low / 90d High
$0.013074024 / $0.039305617
52 Week Low / 52 Week High
$0.013060476 / $0.039305617
All Time HighMay 6, 2026 (4 months ago)
$0.256622
86.74%
All Time LowJul 25, 2026 (2 months ago)
$0.01218833
179.10%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
KAIO/USDT
$0.00001
$530,583
Recently
Gate.io
$0.03
KAIO/USDT
$0.00005
$238,075
Recently

KAIO Historical Price Data (USD)

Date
9/28/2026
$0.014672
$0.033278
$0.039306
$0.014554
9/27/2026
$0.015124
$0.014672
$0.015142
$0.01457
9/26/2026
$0.013472
$0.015124
$0.015726
$0.013472
9/25/2026
$0.01321
$0.013472
$0.01348
$0.01306
9/24/2026
$0.013643
$0.01321
$0.013795
$0.013066
9/23/2026
$0.01354
$0.013643
$0.013862
$0.013486
9/22/2026
$0.013765
$0.01354
$0.013846
$0.013515

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.034018 per (KAIO/USD) today with a current market cap of 23.17M USD. 24-hour trading volume is $ 7,203,956 USD. KAIO to USD price is updated in real-time. KAIO is +36.80% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 6 minutes and 50 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

780
$2.08
5.51%
Market Cap$25.5M
Volume$38,934
Market Cap$25.39M
Volume$3.82M
783
$0.08
0%
Market Cap$25.39M
Volume$2

Data provided by Coingecko API