KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.031173+ 2.49%
Market Cap
$21.23M
3.02%
Volume (24)
$1,576,202
0.63%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.03117312

Price Change

$0.00075786
2.49%
24h Low / 24h High
$0.03015539 / $0.03149855

Trading Volume

$1,576,202
0.63%
Volume / Market Cap
0.074249996
Market Dominance
0.00094575145%
Market Rank
#787

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$21,228,311
3.02%

Fully Diluted
Market Cap

$311,608,240
2.67%

KAIO Price Yesterday

Yesterday's Low / High
$0.030334085 / $0.03036804
Yesterday's Open / Close
$0.030334085 / $0.03036804
Yesterday's Change
2.71%
Yesterday's Volume
$1,893,871.1

KAIO Price History

7d Low / 7d High
$0.026320797 / $0.044637528
30d Low / 30d High
$0.030190266 / $0.031848175
90d Low / 90d High
$0.030027746 / $0.035838262
52 Week Low / 52 Week High
$0.026320797 / $0.044637528
All Time HighMay 6, 2026 (1 months ago)
$0.246415
87.34%
All Time LowJun 5, 2026 (7 days ago)
$0.0263208
18.56%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
KAIO/USDT
$0.00013
$134,914
Recently
Gate
Gate
$0.03
KAIO/USDT
$0.00009
$76,364
Recently

KAIO Historical Price Data (USD)

Date
6/11/2026
$0.031365
$0
$0.031365
$0.030334
6/10/2026
$0.031244
$0.031365
$0.032346
$0.030028
6/9/2026
$0.03227
$0.031244
$0.03422
$0.030185
6/8/2026
$0.034237
$0.03227
$0.035838
$0.030267
6/7/2026
$0.036838
$0.034237
$0.041834
$0.033451
6/6/2026
$0.027906
$0.036838
$0.044638
$0.027022
6/5/2026
$0.03396
$0.027906
$0.03396
$0.026321

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.031173 per (KAIO/USD) today with a current market cap of 21.23M USD. 24-hour trading volume is $ 1,576,202 USD. KAIO to USD price is updated in real-time. KAIO is +2.49% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 4 minutes and 4 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,495
0.04%
Market Cap$1.27T
Volume$28.43B
2
$1,662.28
0.83%
Market Cap$200.61B
Volume$9.78B
4
$602.44
0.14%
Market Cap$81.2B
Volume$645.75M
6
$1.13
1.14%
Market Cap$70.11B
Volume$1.52B
7
$66.56
0.51%
Market Cap$38.59B
Volume$2.8B
11
$0.09
0.27%
Market Cap$13.34B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

784
$0.21
0.90%
Market Cap$21.42M
Volume$110,357
785
$1
0.03%
Market Cap$21.35M
Volume$2.97M
786
Market Cap$21.34M
Volume$9.31M
788
$0.03
2.54%
Market Cap$21.24M
Volume$1.54M
789
Market Cap$21.22M
Volume$49

Data provided by Coingecko API