KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.021858 -3.10%
Market Cap
$14.89M
3.11%
Volume (24)
$394,716
37.58%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.02185772

Price Change

$-0.00069888511
3.10%
24h Low / 24h High
$0.02184044 / $0.02274403

Trading Volume

$394,716
37.58%
Volume / Market Cap
0.026511283
Market Dominance
0.00055461714%
Market Rank
#997

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$14,888,604
3.11%

Fully Diluted
Market Cap

$218,548,310
2.20%

KAIO Price Yesterday

Yesterday's Low / High
$0.022329787 / $0.022364097
Yesterday's Open / Close
$0.022329787 / $0.022364097
Yesterday's Change
2.19%
Yesterday's Volume
$447,406.17

KAIO Price History

7d Low / 7d High
$0.021971823 / $0.028220116
30d Low / 30d High
$0.022329787 / $0.023523807
90d Low / 90d High
$0.022329787 / $0.025621244
52 Week Low / 52 Week High
$0.022329787 / $0.028440071
All Time HighMay 6, 2026 (5 months ago)
$0.256622
91.48%
All Time LowJul 25, 2026 (3 months ago)
$0.01218833
79.33%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
KAIO/USDT
$0.00006
$14,173
Recently
KuCoin
$0.02
KAIO/USDT
$0.00049
$12,494
Recently

KAIO Historical Price Data (USD)

Date
10/29/2026
$0.023049
$0.02233
$0.023049
$0.022364
10/28/2026
$0.024259
$0.023049
$0.024259
$0.022548
10/27/2026
$0.024999
$0.024259
$0.025026
$0.024286
10/26/2026
$0.025995
$0.024999
$0.025995
$0.024924
10/25/2026
$0.027013
$0.025995
$0.027013
$0.026039
10/24/2026
$0.02685
$0.027013
$0.02822
$0.02685
10/23/2026
$0.02844
$0.02685
$0.02844
$0.027073

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.021858 per (KAIO/USD) today with a current market cap of 14.89M USD. 24-hour trading volume is $ 394,716 USD. KAIO to USD price is updated in real-time. KAIO is -3.10% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 4 minutes and 58 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

994
$0.07
16.62%
Market Cap$14.97M
Volume$4.28M
995
$0.00278634
7.80%
Market Cap$14.96M
Volume$2.44M
996
$0.31
2.01%
Market Cap$14.95M
Volume$74,141
998
$0.03
0.33%
Market Cap$14.9M
Volume$8.96M

Data provided by Coingecko API