KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.016325+ 1.75%
Market Cap
$11.12M
1.70%
Volume (24)
$335,810
0.34%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.01632526

Price Change

$0.00028106
1.75%
24h Low / 24h High
$0.01578427 / $0.01687

Trading Volume

$335,810
0.34%
Volume / Market Cap
0.0302091
Market Dominance
0.00048545323%
Market Rank
#1074

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$11,116,187
1.70%

Fully Diluted
Market Cap

$163,173,390
1.94%

KAIO Price Yesterday

Yesterday's Low / High
$0.015957337 / $0.01605656
Yesterday's Open / Close
$0.015957337 / $0.01605656
Yesterday's Change
1.99%
Yesterday's Volume
$440,475.45

KAIO Price History

7d Low / 7d High
$0.015683076 / $0.018619047
30d Low / 30d High
$0.015683076 / $0.018253813
90d Low / 90d High
$0.015683076 / $0.018253813
52 Week Low / 52 Week High
$0.015683076 / $0.018948498
All Time HighMay 6, 2026 (3 months ago)
$0.256622
93.64%
All Time LowJul 25, 2026 (25 days ago)
$0.01218833
33.94%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
KAIO/USDT
$0.00008
$37,216
Recently
KuCoin
KuCoin
$0.02
KAIO/USDT
$0.00005
$8,691
Recently

KAIO Historical Price Data (USD)

Date
8/18/2026
$0.017676
$0.015957
$0.017768
$0.015683
8/17/2026
$0.017658
$0.017676
$0.018254
$0.01747
8/16/2026
$0.017777
$0.017658
$0.018194
$0.017428
8/15/2026
$0.017805
$0.017777
$0.018173
$0.017447
8/14/2026
$0.017536
$0.017805
$0.018619
$0.017367
8/13/2026
$0.017158
$0.017536
$0.018452
$0.017158
8/12/2026
$0.018375
$0.017158
$0.018948
$0.017298

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.016325 per (KAIO/USD) today with a current market cap of 11.12M USD. 24-hour trading volume is $ 335,810 USD. KAIO to USD price is updated in real-time. KAIO is +1.75% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 30 minutes and 7 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,598
5.70%
Market Cap$1.38T
Volume$35.51B
2
$2,113.97
9.90%
Market Cap$255.27B
Volume$17.64B
4
$617.08
2.20%
Market Cap$82.18B
Volume$882.68M
6
$1.07
6.60%
Market Cap$67.01B
Volume$1.78B
7
$82.38
6.70%
Market Cap$48.03B
Volume$3.17B
11
$0.07
3.70%
Market Cap$11.38B
Volume$519.04M

Data provided by Coingecko API

More Cryptocurrencies

962
$0.00076954
5.90%
Market Cap$13.85M
Volume$404,146
963
$0.00435959
1.50%
Market Cap$13.83M
Volume$3.34M
964
$0.04
0.10%
Market Cap$13.82M
Volume$1.21M
960
Market Cap$13.72M
Volume$3,340
965
$0.15
2.00%
Market Cap$13.67M
Volume$45,471
966
$0.00246101
3.50%
Market Cap$13.63M
Volume$2.43M
967
$0.00348692
3.80%
Market Cap$13.62M
Volume$3.46M
968
$0.19
7.50%
Market Cap$13.58M
Volume$33,343
934
$0.00045243
4.90%
Market Cap$13.56M
Volume$197
969
$0.23
0.10%
Market Cap$13.56M
Volume$2.9M
970
$0.01
0%
Market Cap$13.52M
Volume$803,679
971
Market Cap$13.46M
Volume$3.04M
Market Cap$13.4M
Volume$0
972
$0.00007816
1.80%
Market Cap$13.4M
Volume$928,299
Market Cap$13.39M
Volume$478,928
979
$0.0003972
3.70%
Market Cap$13.37M
Volume$113,136
976
Market Cap$13.36M
Volume$3,183
977
$0.03
0%
Market Cap$13.34M
Volume$2.8M
Market Cap$13.33M
Volume$140
980
$0.02
1.40%
Market Cap$13.32M
Volume$71,017
Market Cap$13.27M
Volume$1.76M
993
$0.03
0.50%
Market Cap$13.24M
Volume$827
984
$0.04
5.20%
Market Cap$13.22M
Volume$191,659
985
$0.0006806
2.80%
Market Cap$13.21M
Volume$431,553
986
$0.03
0.40%
Market Cap$13.19M
Volume$1.51M
987
$0.01
0.90%
Market Cap$13.19M
Volume$2.49M
Market Cap$13.18M
Volume$56,165
989
$0.03
5.80%
Market Cap$13.18M
Volume$1.77M
990
$0.01
6.60%
Market Cap$13.13M
Volume$942,984
Market Cap$13.09M
Volume$123,037
992
$0.06
4.30%
Market Cap$13.05M
Volume$10.01M
993
Market Cap$12.99M
Volume$8.63M
994
$0.01
2.70%
Market Cap$12.96M
Volume$1.53M
995
$0.17
4.00%
Market Cap$12.94M
Volume$18,311
996
Market Cap$12.94M
Volume$9,462
997
$0.00095734
3.20%
Market Cap$12.94M
Volume$111,235
998
$0.00129169
0.40%
Market Cap$12.92M
Volume$47,642
999
$0.01
19.80%
Market Cap$12.91M
Volume$1.52M
1000
$0.03
8.00%
Market Cap$12.88M
Volume$927,656
Market Cap$12.86M
Volume$1.21M
1003
Market Cap$12.85M
Volume$98,766
1002
Market Cap$12.85M
Volume$4.09M
1006
$0.00274022
2.30%
Market Cap$12.83M
Volume$2.41M
1005
$0.03
3.80%
Market Cap$12.82M
Volume$4.83M
1007
$317.01
1.70%
Market Cap$12.76M
Volume$4.14M
Market Cap$12.73M
Volume$149,090
1010
$0.04
3.50%
Market Cap$12.71M
Volume$1.45M
1011
$0.00000169
1.60%
Market Cap$12.66M
Volume$1.04M
1012
$0.00237226
0.10%
Market Cap$12.65M
Volume$4.24M
1013
$0.01
1.00%
Market Cap$12.63M
Volume$5.36M
1014
$1
0.10%
Market Cap$12.56M
Volume$89
1015
$12.64
3.20%
Market Cap$12.46M
Volume$868,207
1016
$0.23
5.50%
Market Cap$12.46M
Volume$40,680
1017
$0.01
13.40%
Market Cap$12.46M
Volume$261,946
Market Cap$12.45M
Volume$139,130
1018
$0.06
3.70%
Market Cap$12.41M
Volume$6.59M
1019
Market Cap$12.41M
Volume$356,000
1020
$0.33
6.10%
Market Cap$12.39M
Volume$18,506
1021
Market Cap$12.38M
Volume$3,563
1022
$0.01
55.70%
Market Cap$12.37M
Volume$1.62M
972
Market Cap$12.3M
Volume$606,869
1023
$0.01
8.60%
Market Cap$12.3M
Volume$1,366
Market Cap$12.27M
Volume$48.75M
1025
Market Cap$12.26M
Volume$65,945
1026
$0.36
4.80%
Market Cap$12.24M
Volume$8.52M
Market Cap$12.22M
Volume$742
1028
$2.4
3.90%
Market Cap$12.22M
Volume$14,162
1030
Market Cap$12.22M
Volume$436,505
1031
$0.03
3.60%
Market Cap$12.22M
Volume$3.68M
1029
$2.57
1.00%
Market Cap$12.22M
Volume$791,815
1032
$0.01
2.40%
Market Cap$12.12M
Volume$696,018
1033
$0.05
0.60%
Market Cap$12.11M
Volume$108,097
1034
Market Cap$12.08M
Volume$97,947
1036
$1.01
0.20%
Market Cap$12.04M
Volume$50,213
1037
$2.35
19.70%
Market Cap$12.03M
Volume$131,946
Market Cap$12.02M
Volume$1.23M
1038
$0.79
0.40%
Market Cap$12M
Volume$514,400
1023
Market Cap$11.99M
Volume$0
Market Cap$11.91M
Volume$232,195
1040
$0.02
2.50%
Market Cap$11.9M
Volume$9.3M
1041
$5.29
3.80%
Market Cap$11.88M
Volume$475,081
1042
$0.02
1.50%
Market Cap$11.83M
Volume$6.03M
1043
$0.62
1.30%
Market Cap$11.82M
Volume$195,837
Market Cap$11.81M
Volume$9
1045
$0.11
4.70%
Market Cap$11.79M
Volume$1,371
Market Cap$11.79M
Volume$229,969
1048
$0.00245392
9.00%
Market Cap$11.79M
Volume$943,976
1047
$0.01
3.70%
Market Cap$11.77M
Volume$45,127
1049
$0.03
2.40%
Market Cap$11.7M
Volume$2.3M
1050
$0.00055557
0%
Market Cap$11.67M
Volume$161,030
1051
$2.38
0.80%
Market Cap$11.65M
Volume$3.14M
1052
$0.01
1.20%
Market Cap$11.57M
Volume$569,738
1053
$0.01
51.80%
Market Cap$11.56M
Volume$127,766
1058
$0.01
9.30%
Market Cap$11.55M
Volume$4
1054
$0.00175054
4.80%
Market Cap$11.55M
Volume$57,067
1055
$0.97
0.20%
Market Cap$11.53M
Volume$6,420
962
$0.00076954
5.90%
Market Cap$13.85M
Volume$404,146
963
$0.00435959
1.50%
Market Cap$13.83M
Volume$3.34M

Data provided by Coingecko API