KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.021326 -2.17%
Market Cap
$14.53M
2.17%
Volume (24)
$527,520
3.14%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.02132627

Price Change

$-0.00047395287
2.17%
24h Low / 24h High
$0.02129531 / $0.02184307

Trading Volume

$527,520
3.14%
Volume / Market Cap
0.036309268
Market Dominance
0.00054120368%
Market Rank
#1014

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$14,528,522
2.17%

Fully Diluted
Market Cap

$213,262,720
1.72%

KAIO Price Yesterday

Yesterday's Low / High
$0.02168615 / $0.021712378
Yesterday's Open / Close
$0.02168615 / $0.021712378
Yesterday's Change
1.72%
Yesterday's Volume
$490,607.47

KAIO Price History

7d Low / 7d High
$0.021346573 / $0.027235522
30d Low / 30d High
$0.02168615 / $0.022465254
90d Low / 90d High
$0.02168615 / $0.024836244
52 Week Low / 52 Week High
$0.02168615 / $0.028220116
All Time HighMay 6, 2026 (5 months ago)
$0.256622
91.69%
All Time LowJul 25, 2026 (3 months ago)
$0.01218833
74.97%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
KAIO/USDT
$0.00005
$13,173
Recently
KuCoin
$0.02
KAIO/USDT
$0.00067
$5,002
Recently

KAIO Historical Price Data (USD)

Date
10/30/2026
$0.02233
$0.021686
$0.022368
$0.021699
10/29/2026
$0.023049
$0.02233
$0.023049
$0.022364
10/28/2026
$0.024259
$0.023049
$0.024259
$0.022548
10/27/2026
$0.024999
$0.024259
$0.025026
$0.024286
10/26/2026
$0.025995
$0.024999
$0.025995
$0.024924
10/25/2026
$0.027013
$0.025995
$0.027013
$0.026039
10/24/2026
$0.02685
$0.027013
$0.02822
$0.02685

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.021326 per (KAIO/USD) today with a current market cap of 14.53M USD. 24-hour trading volume is $ 527,520 USD. KAIO to USD price is updated in real-time. KAIO is -2.17% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 41 minutes and 57 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

1012
$0.01
0%
Market Cap$14.57M
Volume$5,337
1013
$0.01
3.76%
Market Cap$14.57M
Volume$72,799
1015
$0.9
0%
Market Cap$14.53M
Volume$0
1016
$0.09
6.55%
Market Cap$14.51M
Volume$1.58M

Data provided by Coingecko API