KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.022325 -1.63%
Market Cap
$15.21M
1.63%
Volume (24)
$1,304,048
0.55%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.02232455

Price Change

$-0.00036982507
1.63%
24h Low / 24h High
$0.02226263 / $0.02318666

Trading Volume

$1,304,048
0.55%
Volume / Market Cap
0.085749599
Market Dominance
0.00068421016%
Market Rank
#964

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$15,207,628
1.63%

Fully Diluted
Market Cap

$223,231,230
2.10%

KAIO Price Yesterday

Yesterday's Low / High
$0.022592868 / $0.023012909
Yesterday's Open / Close
$0.023012909 / $0.022592868
Yesterday's Change
2.10%
Yesterday's Volume
$1,394,486.7

KAIO Price History

7d Low / 7d High
$0.022298872 / $0.036732126
30d Low / 30d High
$0.022398036 / $0.02323885
90d Low / 90d High
$0.022398036 / $0.036732126
52 Week Low / 52 Week High
$0.022398036 / $0.036732126
All Time HighMay 6, 2026 (1 months ago)
$0.246415
90.95%
All Time LowJul 3, 2026 (0 days ago)
$0.02226263
0.22%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
KAIO/USDT
$0.00011
$39,441
Recently
Gate
Gate
$0.02
KAIO/USDT
$0.00012
$31,369
Recently

KAIO Historical Price Data (USD)

Date
7/2/2026
$0.022837
$0
$0.023013
$0.022398
7/1/2026
$0.023614
$0.022837
$0.024251
$0.022725
6/30/2026
$0.026653
$0.023614
$0.036732
$0.02286
6/29/2026
$0.02617
$0.026653
$0.026812
$0.025482
6/28/2026
$0.025227
$0.02617
$0.026515
$0.024468
6/27/2026
$0.025941
$0.025227
$0.026415
$0.024336
6/26/2026
$0.025945
$0.025941
$0.026011
$0.024167

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.022325 per (KAIO/USD) today with a current market cap of 15.21M USD. 24-hour trading volume is $ 1,304,048 USD. KAIO to USD price is updated in real-time. KAIO is -1.63% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 51 minutes and 33 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,165
0.88%
Market Cap$1.25T
Volume$25.98B
2
$1,738.97
2.61%
Market Cap$209.88B
Volume$8.93B
4
$567.67
1.24%
Market Cap$76.52B
Volume$534.38M
6
$1.12
2.88%
Market Cap$69.77B
Volume$1.44B
7
$81.64
1.18%
Market Cap$47.44B
Volume$1.92B
11
$0.08
3.56%
Market Cap$11.91B
Volume$589.11M

Data provided by Coingecko API

More Cryptocurrencies

966
$0.09
14.95%
Market Cap$15.33M
Volume$15.2M
962
$0.4
1.37%
Market Cap$15.32M
Volume$143,460
963
$0.02
1.04%
Market Cap$15.3M
Volume$13.15M
965
$15.23
2.71%
Market Cap$15.17M
Volume$163,505
967
$0.2
8.46%
Market Cap$15.14M
Volume$86,630

Data provided by Coingecko API