KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.023694 -3.81%
Market Cap
$16.14M
3.81%
Volume (24)
$607,994
1.17%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.02369413

Price Change

$-0.00093971923
3.81%
24h Low / 24h High
$0.02365373 / $0.02473889

Trading Volume

$607,994
1.17%
Volume / Market Cap
0.037665749
Market Dominance
0.00060130109%
Market Rank
#985

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$16,141,827
3.81%

Fully Diluted
Market Cap

$236,944,250
2.38%

KAIO Price Yesterday

Yesterday's Low / High
$0.024258793 / $0.024286002
Yesterday's Open / Close
$0.024258793 / $0.024286002
Yesterday's Change
2.38%
Yesterday's Volume
$551,589.39

KAIO Price History

7d Low / 7d High
$0.023724507 / $0.029978232
30d Low / 30d High
$0.024258793 / $0.025025559
90d Low / 90d High
$0.024258793 / $0.027608033
52 Week Low / 52 Week High
$0.024258793 / $0.030184872
All Time HighMay 6, 2026 (5 months ago)
$0.256622
90.77%
All Time LowJul 25, 2026 (3 months ago)
$0.01218833
94.40%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
KAIO/USDT
$0.00005
$31,482
Recently
KuCoin
$0.02
KAIO/USDT
$0.00012
$9,566
Recently

KAIO Historical Price Data (USD)

Date
10/27/2026
$0.024999
$0.024259
$0.025026
$0.024286
10/26/2026
$0.025995
$0.024999
$0.025995
$0.024924
10/25/2026
$0.027013
$0.025995
$0.027013
$0.026039
10/24/2026
$0.02685
$0.027013
$0.02822
$0.02685
10/23/2026
$0.02844
$0.02685
$0.02844
$0.027073
10/22/2026
$0.029802
$0.02844
$0.029802
$0.028502
10/21/2026
$0.030174
$0.029802
$0.030185
$0.029863

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.023694 per (KAIO/USD) today with a current market cap of 16.14M USD. 24-hour trading volume is $ 607,994 USD. KAIO to USD price is updated in real-time. KAIO is -3.81% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 53 minutes and 54 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,646
1.21%
Market Cap$1.64T
Volume$25.75B
2
$2,380.61
1.60%
Market Cap$290.64B
Volume$9.27B
4
$756.23
1.13%
Market Cap$99.44B
Volume$927.66M
5
$1.34
1.30%
Market Cap$84.79B
Volume$1.92B
7
$103.31
2.31%
Market Cap$60.92B
Volume$2.54B
12
$0.08
2.73%
Market Cap$12.58B
Volume$563.08M

Data provided by Coingecko API

More Cryptocurrencies

982
$0.00044638
0.02%
Market Cap$16.18M
Volume$16,720
983
$0.02
3.15%
Market Cap$16.16M
Volume$596,390
984
Market Cap$16.07M
Volume$380,389
986
$0.24
1.04%
Market Cap$15.87M
Volume$25,837
987
$0.02
2.54%
Market Cap$15.82M
Volume$1.6M

Data provided by Coingecko API