KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.022441 -3.62%
Market Cap
$15.29M
3.62%
Volume (24)
$609,941
37.58%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.02244077

Price Change

$-0.00084179895
3.62%
24h Low / 24h High
$0.02237713 / $0.0235618

Trading Volume

$609,941
37.58%
Volume / Market Cap
0.039897306
Market Dominance
0.00056948667%
Market Rank
#991

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$15,287,774
3.62%

Fully Diluted
Market Cap

$224,407,690
0.42%

KAIO Price Yesterday

Yesterday's Low / High
$0.022329787 / $0.022364097
Yesterday's Open / Close
$0.022329787 / $0.022364097
Yesterday's Change
0.42%
Yesterday's Volume
$447,406.17

KAIO Price History

7d Low / 7d High
$0.02243966 / $0.028584205
30d Low / 30d High
$0.022329787 / $0.023523807
90d Low / 90d High
$0.022329787 / $0.025621244
52 Week Low / 52 Week High
$0.022329787 / $0.028440071
All Time HighMay 6, 2026 (5 months ago)
$0.256622
91.26%
All Time LowJul 25, 2026 (3 months ago)
$0.01218833
84.12%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
KAIO/USDT
$0.00001
$14,346
Recently
KuCoin
$0.02
KAIO/USDT
$0.00028
$6,334
Recently

KAIO Historical Price Data (USD)

Date
10/29/2026
$0.023049
$0.02233
$0.023049
$0.022364
10/28/2026
$0.024259
$0.023049
$0.024259
$0.022548
10/27/2026
$0.024999
$0.024259
$0.025026
$0.024286
10/26/2026
$0.025995
$0.024999
$0.025995
$0.024924
10/25/2026
$0.027013
$0.025995
$0.027013
$0.026039
10/24/2026
$0.02685
$0.027013
$0.02822
$0.02685
10/23/2026
$0.02844
$0.02685
$0.02844
$0.027073

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.022441 per (KAIO/USD) today with a current market cap of 15.29M USD. 24-hour trading volume is $ 609,941 USD. KAIO to USD price is updated in real-time. KAIO is -3.62% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 3 minutes and 7 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,493
1.30%
Market Cap$1.62T
Volume$29.42B
2
$2,318.26
2.57%
Market Cap$283.3B
Volume$11.36B
4
$740.36
2.14%
Market Cap$97.4B
Volume$1.81B
5
$1.27
4.73%
Market Cap$80.82B
Volume$1.82B
7
$99.31
3.99%
Market Cap$58.61B
Volume$2.87B
12
$0.08
2.51%
Market Cap$12.31B
Volume$470.42M

Data provided by Coingecko API

More Cryptocurrencies

989
$0.00185556
4.05%
Market Cap$15.2M
Volume$200,145
990
Market Cap$15.19M
Volume$107,281
992
$0.00273085
5.61%
Market Cap$15.13M
Volume$7.26M
993
$0.24
1.26%
Market Cap$15.11M
Volume$133,700
995
$0.01
8.41%
Market Cap$15.09M
Volume$3.75M

Data provided by Coingecko API