KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.013483 -9.56%
Market Cap
$9.19M
9.22%
Volume (24)
$1,435,526
0.03%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.01348336

Price Change

$-0.0014256996
9.56%
24h Low / 24h High
$0.01347793 / $0.01663205

Trading Volume

$1,435,526
0.03%
Volume / Market Cap
0.15628112
Market Dominance
0.00040427687%
Market Rank
#1172

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$9,185,537
9.22%

Fully Diluted
Market Cap

$134,833,570
0.38%

KAIO Price Yesterday

Yesterday's Low / High
$0.013521776 / $0.013549025
Yesterday's Open / Close
$0.013521776 / $0.013549025
Yesterday's Change
0.38%
Yesterday's Volume
$1,479,850.4

KAIO Price History

7d Low / 7d High
$0.012285761 / $0.01893493
30d Low / 30d High
$0.013521776 / $0.01893493
90d Low / 90d High
$0.012285761 / $0.01893493
52 Week Low / 52 Week High
$0.012285761 / $0.01893493
All Time HighMay 6, 2026 (2 months ago)
$0.246415
94.52%
All Time LowJul 25, 2026 (2 days ago)
$0.01220854
10.51%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
KAIO/USDT
$0.00003
$60,425
Recently
KuCoin
KuCoin
$0.01
KAIO/USDT
$0.00007
$47,723
Recently

KAIO Historical Price Data (USD)

Date
7/27/2026
$0.017311
$0
$0.017311
$0.013522
7/26/2026
$0.013006
$0.017311
$0.018935
$0.012784
7/25/2026
$0.014011
$0.013006
$0.014461
$0.012286
7/24/2026
$0.01357
$0.014011
$0.014393
$0.013197
7/23/2026
$0.013075
$0.01357
$0.014398
$0.013031
7/22/2026
$0.012946
$0.013075
$0.014205
$0.012295
7/21/2026
$0.015121
$0.012946
$0.015205
$0.012929

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.013483 per (KAIO/USD) today with a current market cap of 9.19M USD. 24-hour trading volume is $ 1,435,526 USD. KAIO to USD price is updated in real-time. KAIO is -9.56% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 47 minutes and 19 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,285
2.98%
Market Cap$1.27T
Volume$27.02B
2
$1,877.81
3.79%
Market Cap$226.54B
Volume$11.97B
4
$564.64
1.52%
Market Cap$75.17B
Volume$514.41M
6
$1.06
4.54%
Market Cap$66.01B
Volume$1.13B
7
$73.16
4.02%
Market Cap$42.66B
Volume$1.8B
11
$0.07
3.74%
Market Cap$10.87B
Volume$516.43M

Data provided by Coingecko API

More Cryptocurrencies

1169
Market Cap$9.23M
Volume$1.71M
1170
$0.01
9.74%
Market Cap$9.23M
Volume$3.08M
1171
$1.84
3.80%
Market Cap$9.22M
Volume$891,521
1174
$1.06
1.36%
Market Cap$9.14M
Volume$4,537
1175
$0.08
0.92%
Market Cap$9.13M
Volume$396

Data provided by Coingecko API