KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.0151 -5.43%
Market Cap
$10.29M
5.42%
Volume (24)
$351,754
0.44%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.01510011

Price Change

$-0.00086697902
5.43%
24h Low / 24h High
$0.01504423 / $0.01625756

Trading Volume

$351,754
0.44%
Volume / Market Cap
0.034189448
Market Dominance
0.00038212956%
Market Rank
#1202

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$10,288,379
5.42%

Fully Diluted
Market Cap

$151,022,080
4.32%

KAIO Price Yesterday

Yesterday's Low / High
$0.015746247 / $0.015822026
Yesterday's Open / Close
$0.015746247 / $0.015822026
Yesterday's Change
4.33%
Yesterday's Volume
$616,288.23

KAIO Price History

7d Low / 7d High
$0.015163659 / $0.019032262
30d Low / 30d High
$0.01573261 / $0.016767385
90d Low / 90d High
$0.015713106 / $0.017541235
52 Week Low / 52 Week High
$0.015713106 / $0.019032262
All Time HighMay 6, 2026 (4 months ago)
$0.256622
94.12%
All Time LowJul 25, 2026 (1 months ago)
$0.01218833
23.89%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
KAIO/USDT
$0.0001
$14,073
Recently
Gate
Gate
$0.02
KAIO/USDT
$0.00002
$12,490
Recently

KAIO Historical Price Data (USD)

Date
9/6/2026
$0.01574
$0.015746
$0.016767
$0.015734
9/5/2026
$0.01673
$0.01574
$0.01673
$0.015713
9/4/2026
$0.016743
$0.01673
$0.017341
$0.016229
9/3/2026
$0.017379
$0.016743
$0.017822
$0.016488
9/2/2026
$0.01771
$0.017379
$0.018312
$0.017285
9/1/2026
$0.018073
$0.01771
$0.019032
$0.017677
8/31/2026
$0.017633
$0.018073
$0.018749
$0.017286

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.0151 per (KAIO/USD) today with a current market cap of 10.29M USD. 24-hour trading volume is $ 351,754 USD. KAIO to USD price is updated in real-time. KAIO is -5.43% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 28 minutes and 51 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.3M
Volume$1.16M
Market Cap$10.29M
Volume$576,519
1203
$0.02
5.48%
Market Cap$10.28M
Volume$351,689
Market Cap$10.27M
Volume$170

Data provided by Coingecko API