KAIO (KAIO) Live Price

KAIO logo
KAIOKAIO
$0.020626 -4.55%
Market Cap
$14.04M
4.65%
Volume (24)
$1,247,323
8.33%
Circulating Supply
681,250,000 KAIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIO price Statistics

KAIO Price Today

KAIO Price
$0.02062648

Price Change

$-0.00098341059
4.55%
24h Low / 24h High
$0.01985437 / $0.02160989

Trading Volume

$1,247,323
8.33%
Volume / Market Cap
0.088856859
Market Dominance
0.00063156203%
Market Rank
#1001

KAIO Supply

Circulating Supply
681,250,000 KAIO
Total Supply
10,000,000,000 KAIO
Max Supply
10,000,000,000 KAIO

KAIO Market Cap

Market Cap
$14,037,442
4.65%

Fully Diluted
Market Cap

$206,054,200
3.03%

KAIO Price Yesterday

Yesterday's Low / High
$0.01996789 / $0.020029323
Yesterday's Open / Close
$0.020029323 / $0.01996789
Yesterday's Change
3.14%
Yesterday's Volume
$1,273,808.9

KAIO Price History

7d Low / 7d High
$0.01996789 / $0.036732126
30d Low / 30d High
$0.01996789 / $0.022310518
90d Low / 90d High
$0.01996789 / $0.02367111
52 Week Low / 52 Week High
$0.01996789 / $0.036732126
All Time HighMay 6, 2026 (1 months ago)
$0.246415
91.65%
All Time LowJul 4, 2026 (0 days ago)
$0.01985437
3.67%

Data provided by Coingecko API

KAIO to USD converter

KAIO
KAIOKAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAIO Price Chart (KAIO to USD)

KAIOUSD by TradingView

KAIO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
KAIO/USDT
$0.00007
$15,491
Recently
Gate
Gate
$0.02
KAIO/USDT
$0.00011
$15,260
Recently

KAIO Historical Price Data (USD)

Date
7/4/2026
$0.021324
$0
$0.022008
$0.019968
7/3/2026
$0.022785
$0.021324
$0.022785
$0.021238
7/2/2026
$0.022837
$0.022785
$0.023013
$0.022398
7/1/2026
$0.023614
$0.022837
$0.024251
$0.022725
6/30/2026
$0.026653
$0.023614
$0.036732
$0.02286
6/29/2026
$0.02617
$0.026653
$0.026812
$0.025482
6/28/2026
$0.025227
$0.02617
$0.026515
$0.024468

Data provided by Coingecko API

KAIO Price Live Data

The live price of KAIO is $ 0.020626 per (KAIO/USD) today with a current market cap of 14.04M USD. 24-hour trading volume is $ 1,247,323 USD. KAIO to USD price is updated in real-time. KAIO is -4.55% in the last 24 hours. It has a circulating supply of $ 681,250,000 KAIO.

KAIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 47 minutes and 29 seconds

Explore Our Other Products for KAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,642
0.19%
Market Cap$1.26T
Volume$18.14B
2
$1,761.13
0.24%
Market Cap$212.54B
Volume$7.72B
4
$570.62
0.02%
Market Cap$76.91B
Volume$599.66M
6
$1.13
0.57%
Market Cap$70.56B
Volume$1.77B
7
$80.26
3.60%
Market Cap$46.64B
Volume$1.83B
11
$0.08
2.21%
Market Cap$11.72B
Volume$613.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$14.14M
Volume$2.7M
999
$0.05
9.04%
Market Cap$14.09M
Volume$21,270
1000
$0.01
0%
Market Cap$14.08M
Volume$92,721
1002
$0.02
3.77%
Market Cap$14.04M
Volume$1.25M
1003
$0.01
0.46%
Market Cap$13.94M
Volume$138,765

Data provided by Coingecko API