Kaspa (KAS) Live Price

Kaspa logo
KASKaspa
JPY 18.63 -1.56%
Market Cap
JPY 472.11B
1.84%
Volume (24)
JPY 27,711,695,000
43.25%
Circulating Supply
25,416,122,000 KAS
Issue Date
-

Data provided by Coingecko API

KAS price Statistics

Kaspa Price Today

Kaspa Price
JPY 18.63

Price Change

JPY -0.2961318
1.56%
24h Low / 24h High
JPY 18.16 / JPY 19.22

Trading Volume

JPY 27,711,695,000
43.25%
Volume / Market Cap
0.058697001
Market Dominance
0.088473774%
Market Rank
#54

Kaspa Supply

Circulating Supply
25,416,122,177.307 KAS
Total Supply
25,419,956,633.305 KAS
Max Supply
28,704,026,601 KAS

Kaspa Market Cap

Market Cap
JPY 472,114,330,000
1.84%

Fully Diluted
Market Cap

JPY 472,185,560,000
0.58%

Kaspa Price Yesterday

Yesterday's Low / High
JPY 18.681974 / JPY 18.684416
Yesterday's Open / Close
JPY 18.684416 / JPY 18.681974
Yesterday's Change
0.28%
Yesterday's Volume
JPY 31,838,337,000

Kaspa Price History

7d Low / 7d High
JPY 0.11084786 / JPY 0.13918498
30d Low / 30d High
JPY 18.383483 / JPY 19.544142
90d Low / 90d High
JPY 18.11203 / JPY 20.18185
52 Week Low / 52 Week High
JPY 17.378188 / JPY 21.401685
All Time High6월 30일, 2024 (5 months ago)
JPY 31.8
41.53%
All Time Low5월 26일, 2022 (2 years ago)
JPY 0.02177716
85272.20%

Data provided by Coingecko API

KAS to JPY converter

Kaspa
KaspaKAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa Price Chart (KAS to JPY)

KASJPY by TradingView

Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 19.14758
JPY 0
JPY 19.329382
JPY 18.456173
2024. 12. 23.
JPY 18.3054
JPY 19.14758
JPY 19.544142
JPY 18.11203
2024. 12. 22.
JPY 18.60605
JPY 18.3054
JPY 19.140427
JPY 18.156619
2024. 12. 21.
JPY 19.274126
JPY 18.60605
JPY 20.18185
JPY 18.597554
2024. 12. 20.
JPY 19.131861
JPY 19.274126
JPY 19.815166
JPY 17.378188
2024. 12. 19.
JPY 19.65581
JPY 19.131861
JPY 20.652507
JPY 18.522909
2024. 12. 18.
JPY 21.383047
JPY 19.65581
JPY 21.401685
JPY 19.674514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,194
4.05%
Market CapJPY 1.94T
VolumeJPY 45.89B
2
JPY 3,492.48
2.32%
Market CapJPY 420.29B
VolumeJPY 22.81B
4
JPY 2.3
2.34%
Market CapJPY 131.66B
VolumeJPY 5.02B
5
JPY 704.28
1.69%
Market CapJPY 102.67B
VolumeJPY 1.06B
6
JPY 199.48
4.25%
Market CapJPY 95.49B
VolumeJPY 4.4B
7
JPY 0.333372
3.10%
Market CapJPY 49.09B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

51
JPY 61.15
4.98%
Market CapJPY 510.02B
VolumeJPY 50.38B
52
JPY 163.91
0.88%
Market CapJPY 480.9B
VolumeJPY 76.42B
53
Market CapJPY 472.48B
VolumeJPY 60.72B
55
JPY 7,482.65
3.58%
Market CapJPY 448.59B
VolumeJPY 1.3B
56
JPY 158.11
2.10%
Market CapJPY 442.27B
VolumeJPY 121.25B

Data provided by Coingecko API