KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 5.94 -1.79%
Market Cap
JPY 23.16M
2.04%
Volume (24)
JPY 29,967,181
0.14%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 5.94

Price Change

JPY -0.10833105
1.79%
24h Low / 24h High
JPY 5.82 / JPY 6.27

Trading Volume

JPY 29,967,181
0.14%
Volume / Market Cap
1.2940156
Market Dominance
0.0000043398402%
Market Rank
#5846

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 23,158,284
2.04%

Fully Diluted
Market Cap

JPY 296,901,080
0.41%

KCAL Price Yesterday

Yesterday's Low / High
JPY 5.9091562 / JPY 5.9188568
Yesterday's Open / Close
JPY 5.9091562 / JPY 5.9188568
Yesterday's Change
0.44%
Yesterday's Volume
JPY 28,570,000

KCAL Price History

7d Low / 7d High
JPY 0.036364263 / JPY 0.044905684
30d Low / 30d High
JPY 5.9043158 / JPY 6.1010298
90d Low / 90d High
JPY 5.8430892 / JPY 6.310351
52 Week Low / 52 Week High
JPY 5.7000842 / JPY 7.0757173
All Time High11월 7일, 2022 (2 years ago)
JPY 731.62
99.19%
All Time Low8월 5일, 2024 (4 months ago)
JPY 3.24
83.58%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 5.955323
JPY 0
JPY 6.10103
JPY 5.904316
2024. 12. 23.
JPY 5.978366
JPY 5.955323
JPY 5.984162
JPY 5.907668
2024. 12. 22.
JPY 5.919037
JPY 5.978366
JPY 6.005196
JPY 5.843089
2024. 12. 21.
JPY 5.988795
JPY 5.919037
JPY 6.310351
JPY 5.900437
2024. 12. 20.
JPY 6.259753
JPY 5.988795
JPY 6.263796
JPY 5.700084
2024. 12. 19.
JPY 6.69164
JPY 6.259753
JPY 6.69164
JPY 6.213894
2024. 12. 18.
JPY 7.068584
JPY 6.69164
JPY 7.075717
JPY 6.700065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5845
JPY 5.94
1.74%
Market CapJPY 23.17M
VolumeJPY 29.91M
5847
JPY 0.02305505
1.08%
Market CapJPY 23.17M
VolumeJPY 66,917
5848
JPY 0.00231593
10.88%
Market CapJPY 23.16M
VolumeJPY 29,295
5849
JPY 0.00230953
2.66%
Market CapJPY 23.1M
VolumeJPY 53,187
5850
JPY 0.354352
0%
Market CapJPY 23.01M
VolumeJPY 72,996

Data provided by Coingecko API