KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 24.03-3.42%
Market Cap
JPY 93.54M
3.19%
Volume (24)
JPY 144,804,250
1.25%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 24.03

Price Change

JPY -0.84994333
3.42%
24h Low / 24h High
JPY 23.78 / JPY 25.52

Trading Volume

JPY 144,804,250
1.25%
Volume / Market Cap
1.5480599
Market Dominance
0.000023704512%
Market Rank
#2947

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 93,539,177
3.19%

Fully Diluted
Market Cap

JPY 1,199,220,200
3.70%

KCAL Price Yesterday

Yesterday's Low / High
JPY 24.838003 / JPY 24.976356
Yesterday's Open / Close
JPY 24.838003 / JPY 24.976356
Yesterday's Change
3.52%
Yesterday's Volume
JPY 138,847,540

KCAL Price History

7d Low / 7d High
JPY 0.15867581 / JPY 0.17823609
30d Low / 30d High
JPY 24.509301 / JPY 25.175101
90d Low / 90d High
JPY 24.051445 / JPY 25.374488
52 Week Low / 52 Week High
JPY 24.051445 / JPY 27.096174
All Time High11월 7일, 2022 (1 years ago)
JPY 731.62
96.72%
All Time Low6월 21일, 2023 (9 months ago)
JPY 13.35
79.94%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 25.044703
JPY 0
JPY 25.044703
JPY 24.509301
2024. 4. 4.
JPY 24.333643
JPY 25.044703
JPY 25.175101
JPY 24.271571
2024. 4. 3.
JPY 24.966404
JPY 24.333643
JPY 25.164851
JPY 24.149222
2024. 4. 2.
JPY 25.204301
JPY 24.966404
JPY 25.374488
JPY 24.051445
2024. 4. 1.
JPY 25.950806
JPY 25.204301
JPY 26.190492
JPY 25.045964
2024. 3. 31.
JPY 26.433795
JPY 25.950806
JPY 26.717338
JPY 25.833104
2024. 3. 30.
JPY 26.880272
JPY 26.433795
JPY 27.096174
JPY 26.471189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,053
0.38%
Market CapJPY 1.34T
VolumeJPY 20.22B
2
JPY 3,337.26
0.75%
Market CapJPY 401.02B
VolumeJPY 8.85B
4
JPY 585.58
0.82%
Market CapJPY 90.15B
VolumeJPY 787.91M
7
JPY 0.592371
1.51%
Market CapJPY 32.66B
VolumeJPY 871.43M
10
JPY 0.583921
1.76%
Market CapJPY 20.63B
VolumeJPY 257.7M
616
JPY 1.008
0.25%
Market CapJPY 70.88M
VolumeJPY 3.77M

Data provided by Coingecko API

More Cryptocurrencies

2944
JPY 12.02
0.06%
Market CapJPY 93.92M
VolumeJPY 2.76M
2945
JPY 0.813656
0%
Market CapJPY 93.69M
VolumeJPY 0
2946
JPY 0.00016296
0.49%
Market CapJPY 93.74M
VolumeJPY 43,518
2948
JPY 3.68
16.95%
Market CapJPY 93.31M
VolumeJPY 25,894
2949
JPY 0.00443346
5.15%
Market CapJPY 93.17M
VolumeJPY 534,972

Data provided by Coingecko API