KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 1.26 -0.49%
Market Cap
JPY 4.93M
0.49%
Volume (24)
JPY 15,186,358
0.34%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 1.26

Price Change

JPY -0.0062466755
0.49%
24h Low / 24h High
JPY 1.26 / JPY 1.28

Trading Volume

JPY 15,186,358
0.34%
Volume / Market Cap
3.0794945
Market Dominance
<0.000001%
Market Rank
#7902

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 4,931,445
0.49%

Fully Diluted
Market Cap

JPY 63,223,648
0.16%

KCAL Price Yesterday

Yesterday's Low / High
JPY 1.2612921 / JPY 1.2635755
Yesterday's Open / Close
JPY 1.2612921 / JPY 1.2635755
Yesterday's Change
0.19%
Yesterday's Volume
JPY 17,660,072

KCAL Price History

7d Low / 7d High
JPY 0.0085454119 / JPY 0.0090057895
30d Low / 30d High
JPY 1.2573186 / JPY 1.2755967
90d Low / 90d High
JPY 1.2317848 / JPY 1.2756842
52 Week Low / 52 Week High
JPY 1.2317848 / JPY 1.2955092
All Time High11월 7일, 2022 (2 years ago)
JPY 731.62
99.83%
All Time Low4월 22일, 2025 (1 months ago)
JPY 1.16
8.65%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 1.270548
JPY 0
JPY 1.275597
JPY 1.257319
2025. 5. 28.
JPY 1.251166
JPY 1.270548
JPY 1.267846
JPY 1.233261
2025. 5. 27.
JPY 1.261091
JPY 1.251166
JPY 1.263985
JPY 1.231785
2025. 5. 26.
JPY 1.272683
JPY 1.261091
JPY 1.275684
JPY 1.258611
2025. 5. 25.
JPY 1.281212
JPY 1.272683
JPY 1.281212
JPY 1.269261
2025. 5. 24.
JPY 1.263739
JPY 1.281212
JPY 1.283821
JPY 1.257203
2025. 5. 23.
JPY 1.291374
JPY 1.263739
JPY 1.295509
JPY 1.255273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,104
2.32%
Market CapJPY 2.07T
VolumeJPY 41.5B
2
JPY 2,550.44
3.83%
Market CapJPY 307.87B
VolumeJPY 22.67B
4
JPY 2.17
4.71%
Market CapJPY 127.36B
VolumeJPY 3.32B
5
JPY 662.4
2.53%
Market CapJPY 96.64B
VolumeJPY 1.01B
6
JPY 158.78
5.81%
Market CapJPY 82.87B
VolumeJPY 4.8B
8
JPY 0.197313
10.10%
Market CapJPY 29.49B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

7899
JPY 5.64
10.16%
Market CapJPY 4.96M
VolumeJPY 10.74M
7900
JPY 0.00495691
18.10%
Market CapJPY 4.96M
VolumeJPY 70,875
7901
JPY 0.02531497
2.23%
Market CapJPY 4.96M
VolumeJPY 12,905
7903
Market CapJPY 4.94M
VolumeJPY 627
7904
JPY 1.26
0.49%
Market CapJPY 4.93M
VolumeJPY 15.19M

Data provided by Coingecko API