KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 4.95 -0.48%
Market Cap
JPY 19.32M
0.50%
Volume (24)
JPY 4,758,577
0.72%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 4.95

Price Change

JPY -0.024016441
0.48%
24h Low / 24h High
JPY 4.9 / JPY 5.01

Trading Volume

JPY 4,758,577
0.72%
Volume / Market Cap
0.24627556
Market Dominance
0.0000034809437%
Market Rank
#6276

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 19,322,165
0.50%

Fully Diluted
Market Cap

JPY 247,720,070
0.90%

KCAL Price Yesterday

Yesterday's Low / High
JPY 4.9043518 / JPY 4.9164353
Yesterday's Open / Close
JPY 4.9043518 / JPY 4.9164353
Yesterday's Change
0.81%
Yesterday's Volume
JPY 5,037,764.6

KCAL Price History

7d Low / 7d High
JPY 0.030512504 / JPY 0.036912373
30d Low / 30d High
JPY 4.9043518 / JPY 5.0390826
90d Low / 90d High
JPY 4.7744678 / JPY 5.0390826
52 Week Low / 52 Week High
JPY 4.734484 / JPY 6.0243781
All Time High11월 7일, 2022 (2 years ago)
JPY 731.62
99.32%
All Time Low8월 5일, 2024 (5 months ago)
JPY 3.24
52.71%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 4.948322
JPY 0
JPY 5.039083
JPY 4.904352
2025. 1. 24.
JPY 4.835995
JPY 4.948322
JPY 4.957738
JPY 4.806953
2025. 1. 23.
JPY 4.812152
JPY 4.835995
JPY 4.84897
JPY 4.774468
2025. 1. 22.
JPY 4.85683
JPY 4.812152
JPY 4.85683
JPY 4.810123
2025. 1. 21.
JPY 4.771957
JPY 4.85683
JPY 4.852665
JPY 4.734484
2025. 1. 20.
JPY 5.57817
JPY 4.771957
JPY 5.57817
JPY 4.753528
2025. 1. 19.
JPY 5.952699
JPY 5.57817
JPY 6.024378
JPY 5.468786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,532
0.16%
Market CapJPY 2.07T
VolumeJPY 17.66B
2
JPY 3,302.91
0.45%
Market CapJPY 397.91B
VolumeJPY 11.61B
3
JPY 3.12
0.50%
Market CapJPY 179.65B
VolumeJPY 2.9B
5
JPY 254.62
2.55%
Market CapJPY 123.89B
VolumeJPY 4.91B
6
JPY 685.73
0.47%
Market CapJPY 100.05B
VolumeJPY 470.57M
8
JPY 0.35096
1.01%
Market CapJPY 51.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6273
JPY 0.01118801
0%
Market CapJPY 19.4M
VolumeJPY 5,707
6274
JPY 0.01935155
4.36%
Market CapJPY 19.37M
VolumeJPY 5.2M
6275
Market CapJPY 19.35M
VolumeJPY 100
6279
JPY 0.0192761
3.55%
Market CapJPY 19.28M
VolumeJPY 14.02M
6277
JPY 0.01927014
8.37%
Market CapJPY 19.27M
VolumeJPY 2.29M

Data provided by Coingecko API