KDR (KDR) Live Price

KDR logo
KDRKDR
$0.001964 -2.89%
Market Cap
$29,651
2.90%
Volume (24)
$62
0.12%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00196373

Price Change

$-0.000058459538
2.89%
24h Low / 24h High
$0.00196131 / $0.00207023

Trading Volume

$62.37
0.12%
Volume / Market Cap
0.0021034704
Market Dominance
0.0000011001407%
Market Rank
#7083

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$29,651
2.90%

Fully Diluted
Market Cap

$196,356
4.51%

KDR Price Yesterday

Yesterday's Low / High
$0.002055152 / $0.0020576479
Yesterday's Open / Close
$0.0020576479 / $0.002055152
Yesterday's Change
4.51%
Yesterday's Volume
$10.074105

KDR Price History

7d Low / 7d High
$0.0017382923 / $0.0021912159
30d Low / 30d High
$0.0019819394 / $0.0020576479
90d Low / 90d High
$0.0018229874 / $0.0020576479
52 Week Low / 52 Week High
$0.0016678731 / $0.0021912159
All Time High12월 18일, 2024 (1 years ago)
$0.389192
99.50%
All Time Low7월 16일, 2026 (1 months ago)
$0.0013239
48.33%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
2026. 8. 26.
$0.002017
$0
$0.002055
$0.001988
2026. 8. 25.
$0.001833
$0.002017
$0.002017
$0.001833
2026. 8. 24.
$0.001845
$0.001833
$0.001907
$0.001823
2026. 8. 23.
$0.001933
$0.001845
$0.001999
$0.001873
2026. 8. 22.
$0.002039
$0.001933
$0.002191
$0.00197
2026. 8. 21.
$0.002033
$0.002039
$0.002116
$0.001771
2026. 8. 20.
$0.001668
$0.002033
$0.001769
$0.001668

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.001964 per (KDR/USD) today with a current market cap of 29,651 USD. 24-hour trading volume is $ 62 USD. KDR to USD price is updated in real-time. KDR is -2.89% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 45 minutes and 27 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,216
2.37%
Market Cap$1.61T
Volume$34.14B
2
$2,510.15
1.65%
Market Cap$302.94B
Volume$16.5B
4
$711.57
1.82%
Market Cap$94.76B
Volume$872.52M
5
$1.45
5.23%
Market Cap$91.15B
Volume$3.78B
7
$108.85
12.79%
Market Cap$63.58B
Volume$7.04B
12
$0.09
4.70%
Market Cap$13.84B
Volume$766.04M

Data provided by Coingecko API

More Cryptocurrencies

6055
$0.0000696
0.43%
Market Cap$66,502
Volume$116
6056
$0.0000665
0%
Market Cap$66,497
Volume$2
$0.00006646
0%
Market Cap$66,461
Volume$1
6057
$0.0001328
10.98%
Market Cap$66,390
Volume$1,272
6067
$0.00040201
0%
Market Cap$66,331
Volume$204
5325
Market Cap$66,307
Volume$3
6058
$0.00006718
31.65%
Market Cap$66,244
Volume$1,616
6059
$0.00006605
9.22%
Market Cap$66,043
Volume$345
5206
Market Cap$65,886
Volume$1
6060
$0.00001168
11.76%
Market Cap$65,785
Volume$9
5847
$0.00012563
0%
Market Cap$65,716
Volume$2
6061
$0.00000656
1.26%
Market Cap$65,604
Volume$830
6062
$0.00008034
1.29%
Market Cap$65,537
Volume$7
6063
$0.00006551
0%
Market Cap$65,503
Volume$54
6064
$0.00013195
6.07%
Market Cap$65,485
Volume$1,432
6065
$0.00006549
11.07%
Market Cap$65,459
Volume$1,933
6066
Market Cap$65,452
Volume$227
6067
$0.00006544
5.95%
Market Cap$65,438
Volume$861
5297
$0.00021983
0%
Market Cap$65,419
Volume$126
6068
$0.00007557
14.30%
Market Cap$65,398
Volume$309
Market Cap$65,384
Volume$4
6069
Market Cap$65,374
Volume$3,158
5911
$0.00065327
0%
Market Cap$65,307
Volume$63
6070
$0.00008157
0.45%
Market Cap$65,259
Volume$2
6071
$0.00000065
3.32%
Market Cap$65,228
Volume$1,007
6072
$0.00009361
7.40%
Market Cap$65,187
Volume$1,092
5958
$0.00011422
0.69%
Market Cap$65,161
Volume$13
6073
$0.00007117
12.63%
Market Cap$64,953
Volume$9
6074
$0.00064884
0.42%
Market Cap$64,883
Volume$33
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
6075
$0.00006481
10.83%
Market Cap$64,811
Volume$1,765
6076
$0.00006783
20.22%
Market Cap$64,761
Volume$37,870
6077
$0.00000065
1.35%
Market Cap$64,752
Volume$671
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
6108
$0.00006364
12.57%
Market Cap$64,516
Volume$10
6078
$0.00006455
0.34%
Market Cap$64,481
Volume$127
6088
$0.00145443
0.99%
Market Cap$64,458
Volume$292
6079
Market Cap$64,419
Volume$2,805
Market Cap$64,358
Volume$204
6023
$0.00081486
0%
Market Cap$64,353
Volume$2
5995
$0.00056556
0%
Market Cap$64,321
Volume$56
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
6006
$4.81
0%
Market Cap$64,303
Volume$52
6098
$0.0004231
0.75%
Market Cap$64,234
Volume$440
5929
$0.00000064
0%
Market Cap$64,224
Volume$2
Market Cap$64,180
Volume$398,421
6082
$0.00000065
0.55%
Market Cap$64,140
Volume$5
6083
$0.00006411
1.69%
Market Cap$64,105
Volume$2,048
6084
$0.00000064
1.57%
Market Cap$64,096
Volume$211
6085
$0.00005151
0%
Market Cap$64,023
Volume$10
5988
$0.00004621
4.58%
Market Cap$64,006
Volume$3
6009
$0.00006399
0%
Market Cap$63,985
Volume$269
6005
$0.00010042
0%
Market Cap$63,944
Volume$7
6086
$0.00058673
0.70%
Market Cap$63,932
Volume$176
6017
Market Cap$63,929
Volume$6
6087
$0.00006393
18.28%
Market Cap$63,925
Volume$380
6072
$0.00006393
0%
Market Cap$63,925
Volume$6
6088
$0.00000064
0.32%
Market Cap$63,893
Volume$55
6089
$0.00006383
0.41%
Market Cap$63,829
Volume$184
6090
$0.00000731
12.85%
Market Cap$63,819
Volume$24
Market Cap$63,778
Volume$6
6091
Market Cap$63,751
Volume$5,046
6092
$0.00000001
1.09%
Market Cap$63,730
Volume$7
6093
$0.0036513
3.30%
Market Cap$63,723
Volume$249
6094
$0.00006712
17.39%
Market Cap$63,705
Volume$30,606
5985
$0.11
0%
Market Cap$63,628
Volume$13
6095
$0.00015122
3.56%
Market Cap$63,617
Volume$416
5944
$0.00006354
0%
Market Cap$63,542
Volume$2
6096
$0.00006354
24.22%
Market Cap$63,540
Volume$11,504
6097
$0.00006351
4.00%
Market Cap$63,509
Volume$286
6098
$83.81
0.01%
Market Cap$63,437
Volume$1,031
Market Cap$63,401
Volume$103
6100
Market Cap$63,400
Volume$144
6101
$0.00000063
3.09%
Market Cap$63,284
Volume$12
6041
$0.00001444
0%
Market Cap$63,275
Volume$226
6102
$0.00006326
0.84%
Market Cap$63,262
Volume$133
6046
$0.00140399
0%
Market Cap$63,245
Volume$8
5999
$0.00000015
0%
Market Cap$63,236
Volume$3
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
6104
$0.0000632
12.71%
Market Cap$63,191
Volume$454
6105
$0.0000633
18.85%
Market Cap$63,170
Volume$2,085
6106
$0.00006727
10.66%
Market Cap$63,120
Volume$120
6107
$0.00000006
2.83%
Market Cap$63,109
Volume$149
Market Cap$63,058
Volume$2,586
6109
$0.00000015
15.26%
Market Cap$63,041
Volume$1,242
Market Cap$62,864
Volume$211
6111
$0.00000009
8.64%
Market Cap$62,737
Volume$902
6112
$0.00001568
4.63%
Market Cap$62,723
Volume$14
Market Cap$62,708
Volume$103,852
6114
$0.00006272
9.30%
Market Cap$62,706
Volume$158
6001
$0.00045758
0.51%
Market Cap$62,688
Volume$5
Market Cap$62,660
Volume$29
6115
$0.0002211
6.10%
Market Cap$62,632
Volume$2,577
6116
$0.00007506
0%
Market Cap$62,610
Volume$58
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
6117
$0.00039083
1.29%
Market Cap$62,531
Volume$27,329
6118
$0.00006241
0%
Market Cap$62,397
Volume$198
5965
$0.00006238
0%
Market Cap$62,378
Volume$7
6055
$0.0000696
0.43%
Market Cap$66,502
Volume$116
6056
$0.0000665
0%
Market Cap$66,497
Volume$2

Data provided by Coingecko API