KDR (KDR) Live Price

KDR logo
KDRKDR
$0.001621 -16.23%
Market Cap
$24,491
16.18%
Volume (24)
$650
8.61%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00162086

Price Change

$-0.00031403238
16.23%
24h Low / 24h High
$0.00143536 / $0.00202025

Trading Volume

$650.07
8.61%
Volume / Market Cap
0.02654322
Market Dominance
<0.000001%
Market Rank
#6815

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$24,491
16.18%

Fully Diluted
Market Cap

$162,189
4.78%

KDR Price Yesterday

Yesterday's Low / High
$0.0015463888 / $0.0015494151
Yesterday's Open / Close
$0.0015494151 / $0.0015463888
Yesterday's Change
4.71%
Yesterday's Volume
$587.48591

KDR Price History

7d Low / 7d High
$0.0015012851 / $0.0020576479
30d Low / 30d High
$0.0015012851 / $0.0020056964
90d Low / 90d High
$0.0015012851 / $0.0020576479
52 Week Low / 52 Week High
$0.0015012851 / $0.0020576479
All Time High12월 18일, 2024 (1 years ago)
$0.389192
99.58%
All Time Low7월 16일, 2026 (1 months ago)
$0.0013239
22.43%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
2026. 8. 29.
$0.001956
$0.001549
$0.002006
$0.001501
2026. 8. 28.
$0.001974
$0.001956
$0.001984
$0.001801
2026. 8. 27.
$0.002058
$0.001974
$0.002058
$0.001967
2026. 8. 26.
$0.001988
$0.002058
$0.002055
$0.001988
2026. 8. 25.
$0.001841
$0.001988
$0.002017
$0.001833
2026. 8. 24.
$0.001879
$0.001841
$0.001907
$0.001823
2026. 8. 23.
$0.001975
$0.001879
$0.001999
$0.001873

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.001621 per (KDR/USD) today with a current market cap of 24,491 USD. 24-hour trading volume is $ 650 USD. KDR to USD price is updated in real-time. KDR is -16.23% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 21 minutes and 49 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,081
0.45%
Market Cap$1.57T
Volume$14.87B
2
$2,457.93
0.66%
Market Cap$296.61B
Volume$5.39B
4
$691.88
0.18%
Market Cap$92.13B
Volume$480.38M
5
$1.39
0.63%
Market Cap$87.36B
Volume$1.06B
7
$105.34
1.05%
Market Cap$61.63B
Volume$2.23B
11
$0.08
0.36%
Market Cap$13.22B
Volume$319.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$72,229
Volume$81
5636
$0.001089
0.31%
Market Cap$72,116
Volume$288
5643
$0.00007211
1.74%
Market Cap$72,111
Volume$2
5635
Market Cap$72,069
Volume$16,768
5637
$0.00007216
1.10%
Market Cap$72,001
Volume$115
5659
$0.00000017
0.99%
Market Cap$71,977
Volume$175
5638
$0.00007775
0.73%
Market Cap$71,845
Volume$18
5656
Market Cap$71,803
Volume$137
5642
$0.00000072
0%
Market Cap$71,795
Volume$484
Market Cap$71,774
Volume$1
5639
$0.00007318
0%
Market Cap$71,714
Volume$2
Market Cap$71,686
Volume$2
5641
$0.00000072
0.89%
Market Cap$71,684
Volume$40
5643
$0.00007169
1.68%
Market Cap$71,675
Volume$375
5640
$0.00007167
4.05%
Market Cap$71,671
Volume$855
5836
Market Cap$71,641
Volume$45
5642
Market Cap$71,640
Volume$37
5696
$0.00000072
0.06%
Market Cap$71,636
Volume$11
5644
$0.00000805
1.01%
Market Cap$71,594
Volume$13
5645
$0.00071544
0.04%
Market Cap$71,545
Volume$144
5646
$0.00000072
1.20%
Market Cap$71,544
Volume$242
Market Cap$71,467
Volume$4
5647
Market Cap$71,457
Volume$31
5649
$0.00007174
2.13%
Market Cap$71,453
Volume$654
5648
$0.00007143
0.64%
Market Cap$71,433
Volume$94
5737
$0.00007423
0%
Market Cap$71,381
Volume$79
5945
$0.00008637
0%
Market Cap$71,344
Volume$3
5650
$0.00007138
2.86%
Market Cap$71,340
Volume$4,849
Market Cap$71,322
Volume$271
5652
$0.00007135
9.71%
Market Cap$71,271
Volume$921
5651
$0.01
0.09%
Market Cap$71,257
Volume$21,055
5759
$0.00007126
1.31%
Market Cap$71,252
Volume$2
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5653
$0
1.15%
Market Cap$71,197
Volume$198
5654
$0.00007117
0.33%
Market Cap$71,154
Volume$720
5893
$0.0000717
0%
Market Cap$71,089
Volume$35
5656
$0.00071101
0%
Market Cap$71,078
Volume$2
5657
$0
0.36%
Market Cap$71,063
Volume$87
5655
$0.01
0.54%
Market Cap$71,050
Volume$77
5658
$0.00003617
1.12%
Market Cap$70,942
Volume$175
5660
$0.00007084
0.13%
Market Cap$70,844
Volume$9
5661
$0.00007084
1.91%
Market Cap$70,840
Volume$656
5659
$0.00010966
0.08%
Market Cap$70,828
Volume$16
5662
Market Cap$70,805
Volume$4,379
5664
$0.00007079
1.51%
Market Cap$70,761
Volume$36
Market Cap$70,755
Volume$120
Market Cap$70,751
Volume$515
Market Cap$70,738
Volume$11
5691
$0.00000009
0.01%
Market Cap$70,626
Volume$0
5666
$0.00007058
0.75%
Market Cap$70,550
Volume$16
5667
$0.00007117
3.72%
Market Cap$70,528
Volume$2,774
5780
$0.00007047
1.01%
Market Cap$70,468
Volume$236
5736
$0.00000881
0%
Market Cap$70,443
Volume$25
5668
$0.00007178
0.76%
Market Cap$70,420
Volume$99
5669
$0.00000076
9.40%
Market Cap$70,383
Volume$2,746
5702
$0.00007037
1.26%
Market Cap$70,350
Volume$727
5828
$0.00007914
0%
Market Cap$70,347
Volume$5
5772
$0.00089799
0%
Market Cap$70,330
Volume$8
5670
$0.01
0.50%
Market Cap$70,278
Volume$5
5671
$0.00007024
3.74%
Market Cap$70,242
Volume$10,413
5673
$0.00007833
0.47%
Market Cap$70,187
Volume$42
5672
$0.00317867
29.06%
Market Cap$70,170
Volume$194
5674
$0.00007041
6.57%
Market Cap$70,122
Volume$1,015
5675
Market Cap$69,990
Volume$105
5977
$0.00030385
0%
Market Cap$69,880
Volume$119
5676
$0.00151431
3.34%
Market Cap$69,854
Volume$47
5678
$1,012.25
4.85%
Market Cap$69,845
Volume$2,551
5677
$0.00006984
0.92%
Market Cap$69,839
Volume$114
5740
$0.00020504
0.00%
Market Cap$69,838
Volume$1
5679
$0.00000007
0.39%
Market Cap$69,810
Volume$19
5805
Market Cap$69,804
Volume$2
5680
$0.0000007
0.54%
Market Cap$69,739
Volume$1
5683
$0.00007663
0%
Market Cap$69,734
Volume$669
5681
$0.00006971
14.09%
Market Cap$69,635
Volume$1,385
5682
$0.00002107
1.73%
Market Cap$69,608
Volume$44,828
5691
$0.00023111
0.39%
Market Cap$69,599
Volume$20
5684
$0.00006961
0.07%
Market Cap$69,596
Volume$2,483
5685
$0.00100138
1.43%
Market Cap$69,518
Volume$92
5686
Market Cap$69,434
Volume$515,543
5687
$0.00127023
9.63%
Market Cap$69,417
Volume$40
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5688
$0.00006943
1.72%
Market Cap$69,355
Volume$41
5379
Market Cap$69,308
Volume$4
5689
$0.00006976
3.80%
Market Cap$69,275
Volume$3,257
5690
$0.00006921
2.25%
Market Cap$69,208
Volume$1,536
5912
$0.00000014
0%
Market Cap$69,203
Volume$10
5691
$0.00000012
0%
Market Cap$69,179
Volume$541
5694
$0.00006903
1.43%
Market Cap$69,011
Volume$765
5695
$0.00008645
1.03%
Market Cap$68,979
Volume$315
Market Cap$68,978
Volume$3
5696
$0.00009336
13.28%
Market Cap$68,963
Volume$8,649
5698
$0.00000114
0%
Market Cap$68,913
Volume$2
Market Cap$68,897
Volume$2
5697
Market Cap$68,851
Volume$6
5699
$0.00000072
0.28%
Market Cap$68,833
Volume$149
Market Cap$68,814
Volume$10,111
Market Cap$72,229
Volume$81
5636
$0.001089
0.31%
Market Cap$72,116
Volume$288

Data provided by Coingecko API