KDR (KDR) Live Price

KDR logo
KDRKDR
$0.003025+ 3.71%
Market Cap
$45,688
3.74%
Volume (24)
$113
0.18%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00302467

Price Change

$0.00010823
3.71%
24h Low / 24h High
$0.0028448 / $0.0031136

Trading Volume

$113.33
0.18%
Volume / Market Cap
0.00248052
Market Dominance
0.0000015833093%
Market Rank
#7268

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$45,688
3.74%

Fully Diluted
Market Cap

$302,555
0.70%

KDR Price Yesterday

Yesterday's Low / High
$0.0030441025 / $0.0030496775
Yesterday's Open / Close
$0.0030496775 / $0.0030441025
Yesterday's Change
0.73%
Yesterday's Volume
$142.78261

KDR Price History

7d Low / 7d High
$0.0019335711 / $0.0031035911
30d Low / 30d High
$0.0025071767 / $0.0031035911
90d Low / 90d High
$0.0022295114 / $0.0031035911
52 Week Low / 52 Week High
$0.0019335711 / $0.0031035911
All Time High12월 18일, 2024 (1 years ago)
$0.389192
99.22%
All Time Low9월 9일, 2026 (17 days ago)
$0.00125561
140.89%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
2026. 9. 26.
$0.002893
$0.00305
$0.003104
$0.002837
2026. 9. 25.
$0.002275
$0.002893
$0.002915
$0.00227
2026. 9. 24.
$0.002518
$0.002275
$0.002626
$0.00223
2026. 9. 23.
$0.002766
$0.002518
$0.002821
$0.002429
2026. 9. 22.
$0.002637
$0.002766
$0.002774
$0.002606
2026. 9. 21.
$0.001952
$0.002637
$0.002663
$0.001947
2026. 9. 20.
$0.002208
$0.001952
$0.002228
$0.001934

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.003025 per (KDR/USD) today with a current market cap of 45,688 USD. 24-hour trading volume is $ 113 USD. KDR to USD price is updated in real-time. KDR is +3.71% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 32 minutes and 6 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

6495
$0.01
0.35%
Market Cap$74,007
Volume$175
6496
$0.00013119
2.90%
Market Cap$74,000
Volume$319
$0.00007397
0%
Market Cap$73,972
Volume$22
6497
$0.00007385
1.54%
Market Cap$73,789
Volume$54
6498
$0.00000018
0%
Market Cap$73,696
Volume$258
$0.00278849
0%
Market Cap$73,655
Volume$14
$0.00009022
0%
Market Cap$73,595
Volume$10
Market Cap$73,554
Volume$19
6499
Market Cap$73,540
Volume$2,343
$0.00016339
0%
Market Cap$73,526
Volume$126
6500
$0.0000735
0.76%
Market Cap$73,498
Volume$49
6502
$0.00349699
2.85%
Market Cap$73,436
Volume$17,988
6501
$0.00007341
2.30%
Market Cap$73,410
Volume$1,016
6504
Market Cap$73,391
Volume$7
6503
$0.00007508
3.74%
Market Cap$73,386
Volume$313
Market Cap$73,375
Volume$2
6505
Market Cap$73,332
Volume$14,467
6506
$0.00007335
4.53%
Market Cap$73,321
Volume$301
6507
$0.00003709
0.00%
Market Cap$73,190
Volume$334
6508
$0.00009179
2.22%
Market Cap$73,181
Volume$70
6510
$0.02
2.19%
Market Cap$73,172
Volume$12
6509
$0.00007316
29.48%
Market Cap$73,161
Volume$6,319
$0.00304822
0%
Market Cap$73,149
Volume$5
6511
$0.00005137
0.97%
Market Cap$73,100
Volume$7
6512
$0.00007314
0.66%
Market Cap$73,084
Volume$430
6513
$0.00023097
8.44%
Market Cap$73,079
Volume$1,049
6514
$0.00109766
0.40%
Market Cap$73,066
Volume$1,185
6515
$0.00007303
0%
Market Cap$73,029
Volume$78
6516
$0.00000746
0%
Market Cap$72,997
Volume$4
6517
$0.00007298
1.35%
Market Cap$72,985
Volume$24,241
6519
$0.0000729
0.59%
Market Cap$72,940
Volume$372
6520
$0.00107306
4.34%
Market Cap$72,903
Volume$562
$0.00074076
0%
Market Cap$72,883
Volume$4
6518
$0.00047677
2.87%
Market Cap$72,879
Volume$2,985
6521
$0.00000001
1.81%
Market Cap$72,865
Volume$563
6522
$0.00007273
0.45%
Market Cap$72,730
Volume$20
6523
$0.00007273
14.95%
Market Cap$72,686
Volume$2,171
6524
$0.00007334
1.28%
Market Cap$72,607
Volume$10,678
6554
$0.00000709
1.62%
Market Cap$72,495
Volume$13,950
6525
$0.00007296
5.08%
Market Cap$72,455
Volume$55
6526
$0.000075
6.12%
Market Cap$72,429
Volume$7,966
Market Cap$72,415
Volume$4
Market Cap$72,379
Volume$5,208
6528
$0.03
0.44%
Market Cap$72,346
Volume$2
6529
$0.00007233
0%
Market Cap$72,331
Volume$2,908
Market Cap$72,329
Volume$778,985
6531
$0.00000017
0%
Market Cap$72,290
Volume$133
Market Cap$72,281
Volume$19,082
6533
$0.00007219
4.54%
Market Cap$72,195
Volume$4,766
6534
$0.00000007
3.78%
Market Cap$72,194
Volume$468
6535
$0.0000722
0.58%
Market Cap$72,174
Volume$441
6537
$0.00007213
1.89%
Market Cap$72,097
Volume$165
6536
$0.00000002
7.58%
Market Cap$72,060
Volume$2,788
$0.00007213
0%
Market Cap$72,057
Volume$339
Market Cap$72,000
Volume$136
6539
$0.00000094
1.13%
Market Cap$71,961
Volume$88
6540
$0.00000135
2.97%
Market Cap$71,826
Volume$541
$0.00007476
0%
Market Cap$71,819
Volume$747
6542
$0.0000718
3.53%
Market Cap$71,792
Volume$72
6541
$0.0000718
2.37%
Market Cap$71,789
Volume$16
Market Cap$71,706
Volume$61
Market Cap$71,636
Volume$601
6546
$0.00007544
2.37%
Market Cap$71,576
Volume$94
6547
Market Cap$71,565
Volume$336
6545
$0.00000022
25.86%
Market Cap$71,516
Volume$768
Market Cap$71,500
Volume$1,835
6548
$0.00010417
1.64%
Market Cap$71,493
Volume$272
$0.00068679
0%
Market Cap$71,409
Volume$4
6549
$0.0002436
27.40%
Market Cap$71,398
Volume$1,338
Market Cap$71,385
Volume$116
6551
Market Cap$71,278
Volume$2,379
Market Cap$71,275
Volume$12,366
6553
$0.00007129
2.49%
Market Cap$71,269
Volume$168
$0.00118578
0%
Market Cap$71,197
Volume$20
6555
$0.00007116
8.37%
Market Cap$71,160
Volume$899
6556
$0.00007701
9.10%
Market Cap$71,134
Volume$6,886
Market Cap$71,127
Volume$6
6558
$0.00007112
46.25%
Market Cap$71,118
Volume$8,960
6560
$0.00049639
0%
Market Cap$71,103
Volume$4
$0.00019317
0%
Market Cap$71,081
Volume$39
6559
$0.0000722
0.78%
Market Cap$70,990
Volume$1,250
6561
$0.01
0.00%
Market Cap$70,988
Volume$20,242
6563
$0.0003428
0%
Market Cap$70,905
Volume$12
6562
$0.00000071
0.89%
Market Cap$70,892
Volume$89,267
6564
$0.00000071
9.16%
Market Cap$70,794
Volume$2,566
$0.3
0%
Market Cap$70,699
Volume$151
6565
Market Cap$70,697
Volume$310
6566
$0.00007226
60.96%
Market Cap$70,694
Volume$91,922
6567
$0.00060177
0.82%
Market Cap$70,614
Volume$434
6569
Market Cap$70,511
Volume$19
6568
$0.00007098
0.07%
Market Cap$70,509
Volume$535
6570
$0.00000117
0%
Market Cap$70,505
Volume$11
6571
$0.00007051
0.06%
Market Cap$70,497
Volume$2,679
6572
$0.00463765
12.05%
Market Cap$70,407
Volume$356
6573
$235.78
0.00%
Market Cap$70,370
Volume$276
6574
$0.00007176
0%
Market Cap$70,326
Volume$12
6575
$0.0000276
1.27%
Market Cap$70,319
Volume$1
6495
$0.01
0.35%
Market Cap$74,007
Volume$175
6496
$0.00013119
2.90%
Market Cap$74,000
Volume$319

Data provided by Coingecko API