KDR (KDR) Live Price

KDR logo
KDRKDR
$0.002278+ 5.41%
Market Cap
$34,473
6.23%
Volume (24)
$50
0.29%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00227835

Price Change

$0.00011699
5.41%
24h Low / 24h High
$0.00213993 / $0.0023268

Trading Volume

$49.79
0.29%
Volume / Market Cap
0.0014443187
Market Dominance
0.0000015069587%
Market Rank
#7502

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$34,473
6.23%

Fully Diluted
Market Cap

$228,292
6.38%

KDR Price Yesterday

Yesterday's Low / High
$0.0021427842 / $0.0021490502
Yesterday's Open / Close
$0.0021490502 / $0.0021427842
Yesterday's Change
6.17%
Yesterday's Volume
$31.796349

KDR Price History

7d Low / 7d High
$0.0020780638 / $0.00254506
30d Low / 30d High
$0.0020780638 / $0.0022653651
90d Low / 90d High
$0.0020780638 / $0.002488028
52 Week Low / 52 Week High
$0.0020780638 / $0.00254506
All Time High12월 18일, 2024 (1 years ago)
$0.389192
99.41%
All Time Low6월 10일, 2026 (10 days ago)
$0.00205849
11.27%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
2026. 6. 19.
$0.002202
$0
$0.002208
$0.002078
2026. 6. 18.
$0.002434
$0.002202
$0.00244
$0.002179
2026. 6. 17.
$0.002427
$0.002434
$0.002488
$0.002405
2026. 6. 16.
$0.002456
$0.002427
$0.002456
$0.002359
2026. 6. 15.
$0.002496
$0.002456
$0.002511
$0.002324
2026. 6. 14.
$0.002428
$0.002496
$0.002545
$0.002303
2026. 6. 13.
$0.002392
$0.002428
$0.002436
$0.002391

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.002278 per (KDR/USD) today with a current market cap of 34,473 USD. 24-hour trading volume is $ 50 USD. KDR to USD price is updated in real-time. KDR is +5.41% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
14
Last weekExtreme Fear
18
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 18 minutes and 38 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,180
1.47%
Market Cap$1.29T
Volume$17.6B
2
$1,739.76
1.94%
Market Cap$209.96B
Volume$7.76B
4
$587.06
1.14%
Market Cap$79.14B
Volume$544.62M
6
$1.15
1.70%
Market Cap$71.53B
Volume$1.03B
7
$73.87
6.61%
Market Cap$42.89B
Volume$2.14B
11
$0.08
0.87%
Market Cap$12.96B
Volume$436.91M

Data provided by Coingecko API

More Cryptocurrencies

7499
$0.00058706
0.08%
Market Cap$34,555
Volume$8
Market Cap$34,526
Volume$44
7504
$0.00033647
0.04%
Market Cap$34,485
Volume$737
7505
Market Cap$34,485
Volume$5
7506
$0.00004311
9.72%
Market Cap$34,485
Volume$1,989
7507
$0.00003445
1.95%
Market Cap$34,449
Volume$13
7508
$0.00228292
6.23%
Market Cap$34,446
Volume$50
7510
$0.00000034
0%
Market Cap$34,405
Volume$2
7509
Market Cap$34,403
Volume$1
7503
$0.0000344
5.96%
Market Cap$34,401
Volume$198
7511
$0.00003822
0.35%
Market Cap$34,398
Volume$208
7512
$0.00000034
0%
Market Cap$34,376
Volume$110
7514
$0.00034346
0%
Market Cap$34,343
Volume$2
7513
$0.00000083
4.53%
Market Cap$34,341
Volume$2,104
7515
$0.00000001
2.28%
Market Cap$34,313
Volume$9
7517
$0.00000392
2.23%
Market Cap$34,278
Volume$2
7518
$0.00003426
0%
Market Cap$34,262
Volume$49
7516
$0.00003637
1.05%
Market Cap$34,235
Volume$1,092
7519
Market Cap$34,164
Volume$36
7520
Market Cap$34,156
Volume$11
7521
$0.00003415
0%
Market Cap$34,151
Volume$67
Market Cap$34,132
Volume$54,744
7523
Market Cap$34,105
Volume$2
7524
Market Cap$34,098
Volume$2
7525
$0.00003408
3.48%
Market Cap$34,083
Volume$21
7526
$0.00003404
0.10%
Market Cap$34,040
Volume$61
7527
$0.00003404
0%
Market Cap$34,036
Volume$239
7528
$0.00004546
0%
Market Cap$34,030
Volume$1
7529
$0.00003403
0%
Market Cap$34,027
Volume$15
7530
$0.00095226
0%
Market Cap$34,020
Volume$2
7531
$0.00003409
3.61%
Market Cap$34,008
Volume$3
7532
Market Cap$33,968
Volume$10
7533
$0.00011551
0%
Market Cap$33,950
Volume$70
7534
$0.0005245
0.61%
Market Cap$33,934
Volume$4
7535
$0.00004117
0.79%
Market Cap$33,903
Volume$12
7536
$0.00003393
1.09%
Market Cap$33,901
Volume$27
Market Cap$33,900
Volume$217
7537
$0.00004029
0%
Market Cap$33,867
Volume$47
7539
$0.00000887
0.08%
Market Cap$33,826
Volume$162,193
7540
Market Cap$33,806
Volume$1
7547
$0.00003381
4.97%
Market Cap$33,794
Volume$1,997
7541
Market Cap$33,790
Volume$60
7542
$0.00000428
0%
Market Cap$33,787
Volume$2
7543
$0.00175763
1.88%
Market Cap$33,780
Volume$260
7544
$0.00003378
0.28%
Market Cap$33,776
Volume$726
Market Cap$33,731
Volume$86
7548
$0.0001567
2.01%
Market Cap$33,715
Volume$1,155
7549
$0.0000337
0%
Market Cap$33,695
Volume$32
7551
$0.00004165
0%
Market Cap$33,669
Volume$1,539
7550
$0.00004075
5.34%
Market Cap$33,626
Volume$163
7553
$0.00003357
0%
Market Cap$33,566
Volume$33
7552
$0.00004454
1.90%
Market Cap$33,549
Volume$13
7555
$0.00003354
0%
Market Cap$33,543
Volume$1
7545
$0.00048086
6.33%
Market Cap$33,522
Volume$24
7556
$0.00159669
1.56%
Market Cap$33,517
Volume$272
7554
Market Cap$33,516
Volume$9
7558
Market Cap$33,449
Volume$13
7559
$0.00000033
0%
Market Cap$33,438
Volume$188
7560
$0.00002261
0%
Market Cap$33,433
Volume$10
7561
$0.00039319
0%
Market Cap$33,409
Volume$7
7562
$0.00000033
0%
Market Cap$33,397
Volume$20
7563
$0.00003338
0.12%
Market Cap$33,354
Volume$1,766
7566
$0.00000034
1.15%
Market Cap$33,350
Volume$2
7568
$0.00003334
1.12%
Market Cap$33,315
Volume$33
7569
$0.00000016
0%
Market Cap$33,282
Volume$0
7570
$0.0000333
0%
Market Cap$33,276
Volume$2
7571
$0.00003329
0.77%
Market Cap$33,264
Volume$7
7567
$0.00003349
7.59%
Market Cap$33,234
Volume$529
7557
$0.00004167
5.06%
Market Cap$33,224
Volume$45
7572
$0.01
7.42%
Market Cap$33,146
Volume$147,096
7573
$0.00003554
4.66%
Market Cap$33,133
Volume$53
7613
$0.00141873
24.38%
Market Cap$33,105
Volume$655
7574
$0.00000033
1.93%
Market Cap$33,105
Volume$8
7575
$0.07
1.32%
Market Cap$33,067
Volume$23,555
7577
$0.00217434
0%
Market Cap$33,010
Volume$1
7579
$0.00003298
0%
Market Cap$32,982
Volume$239,957
7580
$0.00003297
0%
Market Cap$32,966
Volume$12
7581
$0
0.06%
Market Cap$32,963
Volume$8
7584
Market Cap$32,957
Volume$7,089
7578
$0.00003298
0.95%
Market Cap$32,955
Volume$34
7582
$0.00027223
0%
Market Cap$32,938
Volume$209
7576
$0.00003291
18.15%
Market Cap$32,935
Volume$1,099
7583
$0.00003317
2.36%
Market Cap$32,935
Volume$306
Market Cap$32,887
Volume$20
7586
$0.00156587
1.58%
Market Cap$32,872
Volume$66
7587
$0.00016434
0%
Market Cap$32,867
Volume$1
7588
$0.00024343
0%
Market Cap$32,864
Volume$44
7589
Market Cap$32,860
Volume$6
7590
$0.00169574
0.41%
Market Cap$32,830
Volume$24
7592
$0.00003282
0%
Market Cap$32,821
Volume$33
7593
$32.82
0%
Market Cap$32,815
Volume$724
7594
$0.00050664
0%
Market Cap$32,793
Volume$1
7565
$0.00006053
2.16%
Market Cap$32,783
Volume$52,695
7591
$0.00004152
5.01%
Market Cap$32,770
Volume$23
Market Cap$32,765
Volume$308
7601
$0.00000004
2.97%
Market Cap$32,743
Volume$22
7595
$0.00003397
0%
Market Cap$32,741
Volume$7
7596
$0.00125371
1.40%
Market Cap$32,732
Volume$130
7499
$0.00058706
0.08%
Market Cap$34,555
Volume$8
Market Cap$34,526
Volume$44

Data provided by Coingecko API