Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0.000001+ 35.00%
Market Cap
BTC 780
33.84%
Volume (24)
BTC 0
1.28%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0.00000143

Price Change

BTC <0.000001
35.00%
24h Low / 24h High
BTC 0.00000104 / BTC 0.00000145

Trading Volume

BTC 0.12015648
1.28%
Volume / Market Cap
0.00015398143
Market Dominance
0.0022784834%
Market Rank
#577

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BTC 780.331
33.84%

Fully Diluted
Market Cap

BTC 1,420
12.30%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0.0000012631559 / BTC 0.0000012657445
Yesterday's Open / Close
BTC 0.0000012657445 / BTC 0.0000012631559
Yesterday's Change
13.09%
Yesterday's Volume
BTC 0.20000556

Keep Network Price History

7d Low / 7d High
BTC 0.090289379 / BTC 0.12374216
30d Low / 30d High
BTC <0.000001 / BTC 0.0000014087573
90d Low / 90d High
BTC <0.000001 / BTC 0.0000014087573
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000014087573
All Time High5월 15일, 2020 (4 years ago)
BTC 0.00062365
99.79%
All Time Low2월 9일, 2024 (1 years ago)
BTC <0.000001
199.66%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,652
0.39%
Market CapBTC 1.72T
VolumeBTC 59.22B
2
BTC 2,400.84
0.05%
Market CapBTC 289.8B
VolumeBTC 24.18B
4
BTC 2.26
2.28%
Market CapBTC 130.76B
VolumeBTC 6.8B
5
BTC 618.01
1.64%
Market CapBTC 90.14B
VolumeBTC 1.05B
6
BTC 137.8
1.24%
Market CapBTC 69.03B
VolumeBTC 5B
8
BTC 0.208037
2.54%
Market CapBTC 30.85B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

574
BTC 0.00008328
1.71%
Market CapBTC 790
VolumeBTC 114
575
BTC 0.0000022
1.97%
Market CapBTC 783
VolumeBTC 324
576
BTC 0.00000014
6.13%
Market CapBTC 780
VolumeBTC 110
Market CapBTC 777
VolumeBTC 0
578
BTC 0
3.27%
Market CapBTC 776
VolumeBTC 124

Data provided by Coingecko API