Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BTC 0.000001 -0.33%
Market Cap
BTC 727
0.47%
Volume (24)
BTC 0
0.75%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BTC 0.00000132

Price Change

BTC <0.000001
0.33%
24h Low / 24h High
BTC 0.00000125 / BTC 0.00000134

Trading Volume

BTC 0.13344341
0.75%
Volume / Market Cap
0.00018350859
Market Dominance
0.0020211507%
Market Rank
#694

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BTC 727.178
0.47%

Fully Diluted
Market Cap

BTC 1,323
4.24%

Keep Network Price Yesterday

Yesterday's Low / High
BTC 0.0000012619238 / BTC 0.000001276499
Yesterday's Open / Close
BTC 0.0000012619238 / BTC 0.000001276499
Yesterday's Change
4.00%
Yesterday's Volume
BTC 0.090215842

Keep Network Price History

7d Low / 7d High
BTC 0.11577512 / BTC 0.14416264
30d Low / 30d High
BTC 0.0000012513962 / BTC 0.0000014633767
90d Low / 90d High
BTC 0.0000012513962 / BTC 0.0000014633767
52 Week Low / 52 Week High
BTC 0.000001229966 / BTC 0.0000014633767
All Time High5월 15일, 2020 (4 years ago)
BTC 0.00062365
99.79%
All Time Low2월 9일, 2024 (10 months ago)
BTC <0.000001
200.00%

Data provided by Coingecko API

KEEP to BTC converter

Keep Network
Keep NetworkKEEP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BTC)

KEEPBTC by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 12. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 12. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 12. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 12. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 12. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 12. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,284
0.06%
Market CapBTC 1.95T
VolumeBTC 37.13B
2
BTC 3,438.15
1.58%
Market CapBTC 414.31B
VolumeBTC 18.12B
4
BTC 2.25
2.16%
Market CapBTC 128.94B
VolumeBTC 3.53B
5
BTC 705.2
0.15%
Market CapBTC 102.94B
VolumeBTC 829.77M
6
BTC 194.7
2.42%
Market CapBTC 93.49B
VolumeBTC 3.21B
7
BTC 0.326177
2.18%
Market CapBTC 48.07B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

691
BTC 0.000001
2.85%
Market CapBTC 730
VolumeBTC 9
692
BTC 0.00000076
0.16%
Market CapBTC 728
VolumeBTC 54
693
BTC 0.00000485
1.73%
Market CapBTC 727
VolumeBTC 133
695
BTC 0.00001004
0.94%
Market CapBTC 726
VolumeBTC 8
696
BTC 0.00001454
9.85%
Market CapBTC 723
VolumeBTC 725

Data provided by Coingecko API