SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
$0.010014+ 1.36%
Market Cap
$8.23M
1.36%
Volume (24)
$68,370
1.52%
Circulating Supply
821,501,690 GRND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
$0.01001356

Price Change

$0.00013418
1.36%
24h Low / 24h High
$0.00978054 / $0.01025554

Trading Volume

$68,370
1.52%
Volume / Market Cap
0.0083113848
Market Dominance
0.00028256786%
Market Rank
#1355

SuperWalk GRND Supply

Circulating Supply
821,501,684.929 GRND
Total Supply
951,112,795.929 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
$8,226,066
1.36%

Fully Diluted
Market Cap

$9,523,920
0.98%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
$0.010022913 / $0.010201334
Yesterday's Open / Close
$0.010022913 / $0.010201334
Yesterday's Change
0.97%
Yesterday's Volume
$71,803.698

SuperWalk GRND Price History

7d Low / 7d High
$0.0096615871 / $0.010849646
30d Low / 30d High
$0.0096615871 / $0.010241945
90d Low / 90d High
$0.0096615871 / $0.010543909
52 Week Low / 52 Week High
$0.0096615871 / $0.011151378
All Time High2월 26일, 2023 (3 years ago)
$0.384843
97.40%
All Time Low8월 13일, 2026 (2 months ago)
$0.00838186
19.47%

Data provided by Coingecko API

GRND to USD converter

SuperWalk GRND
SuperWalk GRNDGRND
USD
USDUSD

Data provided by Coingecko API

Real-Time SuperWalk GRND Price Chart (GRND to USD)

GRNDUSD by TradingView

SuperWalk GRND Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRND/USDT
$0.000137
$5,100
Recently

SuperWalk GRND Historical Price Data (USD)

Date
2026. 10. 15.
$0.010147
$0.010023
$0.010242
$0.009662
2026. 10. 14.
$0.010016
$0.010147
$0.010323
$0.010016
2026. 10. 13.
$0.010284
$0.010016
$0.010284
$0.009942
2026. 10. 12.
$0.010472
$0.010284
$0.010544
$0.010317
2026. 10. 11.
$0.010579
$0.010472
$0.010579
$0.010438
2026. 10. 10.
$0.010656
$0.010579
$0.01085
$0.010574
2026. 10. 9.
$0.010133
$0.010656
$0.011151
$0.010133

Data provided by Coingecko API

GRND Price Live Data

The live price of GRND is $ 0.010014 per (GRND/USD) today with a current market cap of 8.23M USD. 24-hour trading volume is $ 68,370 USD. GRND to USD price is updated in real-time. SuperWalk GRND is +1.36% in the last 24 hours. It has a circulating supply of $ 821,501,690 GRND.

SuperWalk GRND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 38 minutes and 30 seconds

Explore Our Other Products for GRND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.02
1.41%
Market Cap$9.83M
Volume$9,849
Market Cap$9.83M
Volume$29,380
Market Cap$9.78M
Volume$0
1253
$0.01
9.26%
Market Cap$9.78M
Volume$4.01M
$0.01
0%
Market Cap$9.75M
Volume$1
1250
$0.05
2.79%
Market Cap$9.75M
Volume$90,050
1251
Market Cap$9.74M
Volume$2.08M
1252
$0.04
0.23%
Market Cap$9.74M
Volume$1,181
Market Cap$9.72M
Volume$0
1255
$0.00414511
0.04%
Market Cap$9.7M
Volume$902
1256
$0.01
4.14%
Market Cap$9.68M
Volume$10,235
1257
$1.93
6.94%
Market Cap$9.67M
Volume$203,308
1258
$0.1
10.51%
Market Cap$9.67M
Volume$742
Market Cap$9.66M
Volume$1.09M
Market Cap$9.64M
Volume$10
1260
$0.02
4.18%
Market Cap$9.62M
Volume$778,448
1264
$0.01
30.28%
Market Cap$9.55M
Volume$634,784
1263
$0.03
1.83%
Market Cap$9.53M
Volume$51,569
1265
$0.00000005
0%
Market Cap$9.51M
Volume$11
1267
Market Cap$9.5M
Volume$1.67M
Market Cap$9.49M
Volume$2,778
1269
Market Cap$9.49M
Volume$3.56M
1266
$0.07
3.85%
Market Cap$9.47M
Volume$661,669
Market Cap$9.45M
Volume$1.56M
1273
$0.00005421
0%
Market Cap$9.43M
Volume$36
1275
$0.11
2.02%
Market Cap$9.34M
Volume$1.63M
1276
$0.05
3.42%
Market Cap$9.34M
Volume$1.52M
1277
$0.06
2.60%
Market Cap$9.31M
Volume$1.04M
1279
$0.00247578
3.96%
Market Cap$9.3M
Volume$3.3M
1278
$0.07
18.24%
Market Cap$9.28M
Volume$160,235
1280
$0.00057562
1.54%
Market Cap$9.26M
Volume$181,426
1281
$0.05
7.33%
Market Cap$9.21M
Volume$2,995
1283
$0.02
4.79%
Market Cap$9.2M
Volume$315,864
1284
Market Cap$9.19M
Volume$1.44M
1282
$0.00002189
2.63%
Market Cap$9.19M
Volume$147
1285
$0.05
2.76%
Market Cap$9.19M
Volume$4.72M
Market Cap$9.18M
Volume$2.09M
1287
$0.00008899
3.15%
Market Cap$9.14M
Volume$88,873
Market Cap$9.14M
Volume$155,859
1293
$0.04
5.32%
Market Cap$9.13M
Volume$6.55M
1288
Market Cap$9.12M
Volume$239,972
1289
Market Cap$9.12M
Volume$31,944
1291
$0.51
0.21%
Market Cap$9.11M
Volume$24,304
Market Cap$9.11M
Volume$6.69M
1292
$0.01
8.02%
Market Cap$9.1M
Volume$121,413
$0.18
0%
Market Cap$9.09M
Volume$49
1295
Market Cap$9.07M
Volume$10,392
1294
Market Cap$9.07M
Volume$244,918
Market Cap$9.05M
Volume$47,921
1296
Market Cap$9.05M
Volume$516,805
1298
$253.48
0.49%
Market Cap$9.05M
Volume$4.22M
1299
$0.02
1.87%
Market Cap$9.04M
Volume$5,652
1301
Market Cap$9.01M
Volume$70,075
1300
$0.21
13.80%
Market Cap$9M
Volume$3M
1303
$5.62
2.32%
Market Cap$8.99M
Volume$539,769
1304
$0.00127374
2.24%
Market Cap$8.99M
Volume$3.06M
1302
$0.01
0.59%
Market Cap$8.99M
Volume$114,699
Market Cap$8.97M
Volume$64
1305
$1.74
21.88%
Market Cap$8.96M
Volume$982,897
Market Cap$8.96M
Volume$2.41M
1307
$0.03
4.97%
Market Cap$8.95M
Volume$1.74M
1308
$0.00000009
5.19%
Market Cap$8.93M
Volume$1,602
1316
$0.01
34.91%
Market Cap$8.92M
Volume$1.48M
1310
$0.01
2.14%
Market Cap$8.9M
Volume$164,169
1312
Market Cap$8.89M
Volume$272,744
1311
$0.02
4.06%
Market Cap$8.88M
Volume$1.89M
Market Cap$8.86M
Volume$51,648
1309
Market Cap$8.85M
Volume$1.54M
1313
$0.01
6.02%
Market Cap$8.85M
Volume$1.24M
1314
Market Cap$8.84M
Volume$1
1315
$0.01
6.72%
Market Cap$8.8M
Volume$21,579
1317
$2.19
0.02%
Market Cap$8.75M
Volume$9,416
1318
$0.00439612
7.69%
Market Cap$8.75M
Volume$452,896
1322
$0.96
17.97%
Market Cap$8.72M
Volume$62,773
Market Cap$8.71M
Volume$196
1320
$2.29
0.13%
Market Cap$8.71M
Volume$437
Market Cap$8.7M
Volume$4.77M
Market Cap$8.7M
Volume$15.07M
1324
$0.00000012
1.93%
Market Cap$8.66M
Volume$1.64M
1325
$0.11
2.95%
Market Cap$8.65M
Volume$58,316
1323
$0.12
2.94%
Market Cap$8.64M
Volume$374,621
1326
$1.58
6.38%
Market Cap$8.64M
Volume$372,377
1327
$0.01
10.46%
Market Cap$8.57M
Volume$112,231
1328
$1.06
0.39%
Market Cap$8.57M
Volume$49
Market Cap$8.54M
Volume$2.02M
1331
$0.85
1.28%
Market Cap$8.53M
Volume$6,890
1332
$0.00141948
1.72%
Market Cap$8.52M
Volume$4,914
Market Cap$8.51M
Volume$1.71M
1334
Market Cap$8.51M
Volume$89,972
1333
$0.00083695
0.97%
Market Cap$8.51M
Volume$251,854
1335
$0.00476737
3.99%
Market Cap$8.51M
Volume$1.26M
1337
$105.94
1.20%
Market Cap$8.49M
Volume$323,720
Market Cap$8.48M
Volume$4,915
1336
Market Cap$8.47M
Volume$607,479
1247
$0.02
1.41%
Market Cap$9.83M
Volume$9,849
Market Cap$9.83M
Volume$29,380

Data provided by Coingecko API