SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
$0.01017+ 1.27%
Market Cap
$8.25M
1.27%
Volume (24)
$36,477
0.93%
Circulating Supply
810,912,800 GRND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
$0.01017

Price Change

$0.00012708
1.27%
24h Low / 24h High
$0.01003593 / $0.01024299

Trading Volume

$36,477
0.93%
Volume / Market Cap
0.0044230763
Market Dominance
0.00030598742%
Market Rank
#1288

SuperWalk GRND Supply

Circulating Supply
810,912,795.859 GRND
Total Supply
951,112,795.929 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
$8,246,975
1.27%

Fully Diluted
Market Cap

$9,672,808
0.58%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
$0.010072102 / $0.010151313
Yesterday's Open / Close
$0.010151313 / $0.010072102
Yesterday's Change
0.58%
Yesterday's Volume
$52,459.903

SuperWalk GRND Price History

7d Low / 7d High
$0.0098853934 / $0.011995194
30d Low / 30d High
$0.01004049 / $0.01032574
90d Low / 90d High
$0.01004049 / $0.010863572
52 Week Low / 52 Week High
$0.0094375159 / $0.011995194
All Time High2월 26일, 2023 (3 years ago)
$0.384843
97.36%
All Time Low8월 13일, 2026 (20 days ago)
$0.00838186
21.33%

Data provided by Coingecko API

GRND to USD converter

SuperWalk GRND
SuperWalk GRNDGRND
USD
USDUSD

Data provided by Coingecko API

Real-Time SuperWalk GRND Price Chart (GRND to USD)

GRNDUSD by TradingView

SuperWalk GRND Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GRND/USDT
$0.000166
$121
Recently

SuperWalk GRND Historical Price Data (USD)

Date
2026. 9. 1.
$0.010193
$0.010151
$0.010326
$0.01004
2026. 8. 31.
$0.010102
$0.010193
$0.0103
$0.010044
2026. 8. 30.
$0.01069
$0.010102
$0.010715
$0.010066
2026. 8. 29.
$0.009885
$0.01069
$0.010864
$0.009885
2026. 8. 28.
$0.011159
$0.009885
$0.011159
$0.009886
2026. 8. 27.
$0.01104
$0.011159
$0.011995
$0.010927
2026. 8. 26.
$0.009438
$0.01104
$0.011217
$0.009438

Data provided by Coingecko API

GRND Price Live Data

The live price of GRND is $ 0.01017 per (GRND/USD) today with a current market cap of 8.25M USD. 24-hour trading volume is $ 36,477 USD. GRND to USD price is updated in real-time. SuperWalk GRND is +1.27% in the last 24 hours. It has a circulating supply of $ 810,912,800 GRND.

SuperWalk GRND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 43 minutes and 21 seconds

Explore Our Other Products for GRND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,285
0.04%
Market Cap$1.55T
Volume$27.37B
2
$2,390.45
1.07%
Market Cap$291.68B
Volume$13.21B
4
$686.67
0.95%
Market Cap$91.44B
Volume$806.64M
5
$1.35
0.27%
Market Cap$84.6B
Volume$2.3B
7
$99.53
0.52%
Market Cap$58.25B
Volume$3B
12
$0.08
0.44%
Market Cap$12.69B
Volume$540.14M

Data provided by Coingecko API

More Cryptocurrencies

1144
$0.00065543
0.37%
Market Cap$10.5M
Volume$279,458
Market Cap$10.44M
Volume$0
Market Cap$10.44M
Volume$3.38M
1147
$4,325.85
2.40%
Market Cap$10.43M
Volume$247
1148
$0.01
14.40%
Market Cap$10.4M
Volume$727,291
1149
$0.00228805
1.87%
Market Cap$10.36M
Volume$950,823
1150
$0.00132869
0.52%
Market Cap$10.36M
Volume$7.93M
1151
$0.01
19.35%
Market Cap$10.31M
Volume$6.08M
Market Cap$10.29M
Volume$587,247
1153
Market Cap$10.28M
Volume$184,505
Market Cap$10.27M
Volume$170
1154
$0.0000001
0.66%
Market Cap$10.26M
Volume$2,543
1155
Market Cap$10.22M
Volume$435,744
Market Cap$10.2M
Volume$174,815
1157
$402.31
1.24%
Market Cap$10.19M
Volume$4.73M
1158
$0.06
1.47%
Market Cap$10.16M
Volume$2.82M
1159
Market Cap$10.14M
Volume$100,531
1160
$0.33
21.45%
Market Cap$10.11M
Volume$35
1162
Market Cap$10.11M
Volume$423,053
1161
$0.00148519
5.10%
Market Cap$10.1M
Volume$576,386
1163
$0.09
17.90%
Market Cap$10.1M
Volume$36,250
1164
$1
0.00%
Market Cap$10.09M
Volume$27,554
1165
$0.05
7.18%
Market Cap$10.07M
Volume$14.65M
1166
$0.08
1.08%
Market Cap$10.07M
Volume$1.15M
1167
$0.06
2.48%
Market Cap$10.05M
Volume$360,991
1169
Market Cap$10.02M
Volume$36,045
1170
$0.00142781
1.93%
Market Cap$10.02M
Volume$21.07M
Market Cap$10.01M
Volume$0
1173
Market Cap$10M
Volume$198
1172
$0.01
1.10%
Market Cap$10M
Volume$390,251
1174
$1
0.00%
Market Cap$10M
Volume$1,335
Market Cap$9.98M
Volume$5,665
1176
$0.01
0.60%
Market Cap$9.94M
Volume$5.52M
1177
$0.02
0.14%
Market Cap$9.9M
Volume$70,152
1178
$0.00150454
7.26%
Market Cap$9.9M
Volume$536,065
1179
$0.11
1.30%
Market Cap$9.88M
Volume$279,578
1182
Market Cap$9.81M
Volume$8
1121
Market Cap$9.81M
Volume$2
1180
Market Cap$9.81M
Volume$771,404
1181
Market Cap$9.8M
Volume$2.46M
1183
$0.78
0.19%
Market Cap$9.77M
Volume$3.47M
Market Cap$9.77M
Volume$1.37M
1185
$0.02
0.81%
Market Cap$9.77M
Volume$1,159
1182
$0.11
2.46%
Market Cap$9.77M
Volume$1,635
1186
$0.05
1.26%
Market Cap$9.69M
Volume$1.45M
1187
$0.01
10.63%
Market Cap$9.67M
Volume$47,490
1188
$0.01
1.98%
Market Cap$9.62M
Volume$35
1189
$0.05
7.49%
Market Cap$9.6M
Volume$13.56M
1190
$0.12
39.01%
Market Cap$9.6M
Volume$6.48M
Market Cap$9.59M
Volume$16,988
1192
$0.00159796
4.27%
Market Cap$9.59M
Volume$15,008
1193
$0.00293
1.83%
Market Cap$9.56M
Volume$2.98M
1194
$2.09
1.29%
Market Cap$9.56M
Volume$511,789
1195
$0.07
2.40%
Market Cap$9.56M
Volume$2.74M
Market Cap$9.54M
Volume$4.62M
1196
$0.00437994
1.28%
Market Cap$9.54M
Volume$394,705
Market Cap$9.53M
Volume$1,858
1199
$0.00005482
0.26%
Market Cap$9.53M
Volume$5
1200
$1.92
3.10%
Market Cap$9.5M
Volume$314,956
1201
$0.01
0.03%
Market Cap$9.5M
Volume$173,394
1202
Market Cap$9.5M
Volume$846
1199
$0.00000005
0%
Market Cap$9.5M
Volume$2
1203
Market Cap$9.45M
Volume$2.45M
1204
Market Cap$9.45M
Volume$1.05M
1206
$0.01
1.86%
Market Cap$9.42M
Volume$2M
1207
$0.02
0.05%
Market Cap$9.42M
Volume$75,550
1205
$0.12
1.34%
Market Cap$9.41M
Volume$33,113
1208
$0.01
1992.57%
Market Cap$9.39M
Volume$10.7M
1209
$0.01
3.15%
Market Cap$9.39M
Volume$101,567
1210
Market Cap$9.39M
Volume$96,500
1211
$0.01
5.75%
Market Cap$9.38M
Volume$437,755
1212
$0.00142129
1.79%
Market Cap$9.37M
Volume$54,107
1213
Market Cap$9.37M
Volume$378
1214
$0.00451199
14.90%
Market Cap$9.35M
Volume$313,923
1215
$0.09
12.91%
Market Cap$9.33M
Volume$3,998
1216
$0.52
1.99%
Market Cap$9.33M
Volume$12,440
1217
$0.05
0.27%
Market Cap$9.32M
Volume$738,423
Market Cap$9.29M
Volume$241,731
1219
$1
0.27%
Market Cap$9.29M
Volume$71,752
1220
$0.06
2.38%
Market Cap$9.28M
Volume$2.62M
1221
$2.47
7.11%
Market Cap$9.28M
Volume$154,359
Market Cap$9.25M
Volume$1.85M
1224
Market Cap$9.24M
Volume$18,412
1225
$0.00002197
12.21%
Market Cap$9.24M
Volume$1.56M
1226
$0.01
3.11%
Market Cap$9.2M
Volume$186,576
1228
$0.06
2.09%
Market Cap$9.19M
Volume$1.21M
1227
Market Cap$9.19M
Volume$1.65M
1229
$594.76
2.72%
Market Cap$9.18M
Volume$2.85M
1230
$0.44
9.87%
Market Cap$9.16M
Volume$6,579
1231
$0.04
8.93%
Market Cap$9.16M
Volume$85,648
Market Cap$9.16M
Volume$1.55M
1233
$0.01
0.22%
Market Cap$9.13M
Volume$655,018
1234
Market Cap$9.1M
Volume$85,233
1235
$0.00075953
4.37%
Market Cap$9.06M
Volume$23,184
1236
$0.00001312
2.88%
Market Cap$9.05M
Volume$312,941
1237
$0.01
6.23%
Market Cap$9.02M
Volume$1.06M
1238
$5.63
0.69%
Market Cap$9.01M
Volume$565,908
1144
$0.00065543
0.37%
Market Cap$10.5M
Volume$279,458
Market Cap$10.44M
Volume$0

Data provided by Coingecko API