KEY (KEY) Live Price

KEY logo
KEYKEY
BRL 0.403438 -1.50%
Market Cap
BRL 39.21M
1.35%
Volume (24)
BRL 103,680
9.08%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
BRL 0.403438

Price Change

BRL -0.006132045
1.50%
24h Low / 24h High
BRL 0.388106 / BRL 0.416998

Trading Volume

BRL 103,680
9.08%
Volume / Market Cap
0.0026440533
Market Dominance
0.00018725243%
Market Rank
#1999

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
BRL 39,212,523
1.35%

Fully Diluted
Market Cap

BRL 39,212,523
1.28%

KEY Price Yesterday

Yesterday's Low / High
BRL 0.392395 / BRL 0.40586758
Yesterday's Open / Close
BRL 0.40586758 / BRL 0.392395
Yesterday's Change
1.08%
Yesterday's Volume
BRL 132,113.41

KEY Price History

7d Low / 7d High
BRL 0.073045093 / BRL 0.084091045
30d Low / 30d High
BRL 0.39028001 / BRL 0.43048032
90d Low / 90d High
BRL 0.39028001 / BRL 0.44429669
52 Week Low / 52 Week High
BRL 0.39028001 / BRL 0.44429669
All Time High7월 28일, 2025 (2 months ago)
BRL 1.26
67.77%
All Time Low9월 26일, 2025 (0 days ago)
BRL 0.388106
4.72%

Data provided by Coingecko API

KEY to BRL converter

KEY
KEYKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to BRL)

KEYBRL by TradingView

KEY Exchanges

Instant crypto to crypto exchange coming soon!

KEY Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.424079
BRL 0
BRL 0.424203
BRL 0.39028
2025. 9. 25.
BRL 0.433119
BRL 0.424079
BRL 0.434932
BRL 0.42225
2025. 9. 24.
BRL 0.429442
BRL 0.433119
BRL 0.436444
BRL 0.422201
2025. 9. 23.
BRL 0.429929
BRL 0.429442
BRL 0.444297
BRL 0.422874
2025. 9. 22.
BRL 0.433113
BRL 0.429929
BRL 0.441983
BRL 0.425296
2025. 9. 21.
BRL 0.428711
BRL 0.433113
BRL 0.439668
BRL 0.426495
2025. 9. 20.
BRL 0.432101
BRL 0.428711
BRL 0.441573
BRL 0.42769

Data provided by Coingecko API

Explore Our Other Products for KEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,545
0.02%
Market CapBRL 2.18T
VolumeBRL 48.64B
2
BRL 4,017.84
2.12%
Market CapBRL 484.94B
VolumeBRL 37.07B
4
BRL 2.79
1.12%
Market CapBRL 167.07B
VolumeBRL 6.71B
5
BRL 969.74
2.62%
Market CapBRL 134.99B
VolumeBRL 2.3B
6
BRL 202.28
3.29%
Market CapBRL 109.86B
VolumeBRL 9.2B
8
BRL 0.23
2.00%
Market CapBRL 34.97B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 15.55
0.28%
Market CapBRL 43.49M
VolumeBRL 8,071
1902
BRL 0.21
1.33%
Market CapBRL 43.49M
VolumeBRL 6.59M
1903
BRL 0.49
3.29%
Market CapBRL 43.48M
VolumeBRL 926,648
1904
BRL 0.04
6.22%
Market CapBRL 43.47M
VolumeBRL 842,640
1907
BRL 0.04
4.58%
Market CapBRL 43.46M
VolumeBRL 34.81M
1905
BRL 19.54
1.22%
Market CapBRL 43.43M
VolumeBRL 997,171
1909
BRL 0.00463426
3.01%
Market CapBRL 43.41M
VolumeBRL 211,145
1906
BRL 0.13
0.54%
Market CapBRL 43.39M
VolumeBRL 369,064
1908
BRL 0.17
16.26%
Market CapBRL 43.35M
VolumeBRL 1.28M
1910
BRL 4.19
1.06%
Market CapBRL 43.18M
VolumeBRL 164,004
1911
Market CapBRL 43.18M
VolumeBRL 2.21M
1913
BRL 585,449
0.40%
Market CapBRL 43.17M
VolumeBRL 2.83M
1914
BRL 5.53
3.08%
Market CapBRL 43.13M
VolumeBRL 11,649
Market CapBRL 43.12M
VolumeBRL 848,279
1915
Market CapBRL 43.08M
VolumeBRL 18,178
1916
BRL 0.00000481
1.85%
Market CapBRL 43.06M
VolumeBRL 374,699
1917
BRL 0.55
3.98%
Market CapBRL 43.02M
VolumeBRL 1.01M
1918
BRL 0.38
17.01%
Market CapBRL 42.98M
VolumeBRL 41.41M
1919
BRL 4.34
26.28%
Market CapBRL 42.93M
VolumeBRL 4.38M
1922
BRL 54.56
2.48%
Market CapBRL 42.91M
VolumeBRL 353,656
1920
BRL 0.64
0.49%
Market CapBRL 42.89M
VolumeBRL 708,060
1923
BRL 0.04
0.49%
Market CapBRL 42.82M
VolumeBRL 159,404
1921
BRL 0.01
3.19%
Market CapBRL 42.8M
VolumeBRL 561,540
1924
BRL 3.74
3.09%
Market CapBRL 42.72M
VolumeBRL 397,662
1925
BRL 0.27
3.36%
Market CapBRL 42.69M
VolumeBRL 1,373
1926
BRL 0.67
1.57%
Market CapBRL 42.5M
VolumeBRL 514,285
1927
BRL 0.0000424
9.90%
Market CapBRL 42.4M
VolumeBRL 934,605
1928
BRL 0.05
0.19%
Market CapBRL 42.29M
VolumeBRL 1.7M
1930
Market CapBRL 42.22M
VolumeBRL 7.17M
1929
Market CapBRL 42.11M
VolumeBRL 5.67M
1932
Market CapBRL 41.92M
VolumeBRL 3.69M
1931
BRL 5.94
0.54%
Market CapBRL 41.91M
VolumeBRL 564,123
1933
BRL 3,538.39
0.21%
Market CapBRL 41.91M
VolumeBRL 9.65M
Market CapBRL 41.78M
VolumeBRL 921,816
1935
BRL 0.04
14.93%
Market CapBRL 41.75M
VolumeBRL 302,757
1938
BRL 0.31
1.97%
Market CapBRL 41.72M
VolumeBRL 775,152
1937
BRL 240.79
6.07%
Market CapBRL 41.72M
VolumeBRL 530,763
1940
BRL 0.06
0.90%
Market CapBRL 41.72M
VolumeBRL 875,119
1939
BRL 0.06
1.65%
Market CapBRL 41.71M
VolumeBRL 23,054
1936
BRL 58.76
0.35%
Market CapBRL 41.7M
VolumeBRL 788,857
1943
BRL 0.04
15.31%
Market CapBRL 41.67M
VolumeBRL 1.58M
1941
BRL 0.01
4.20%
Market CapBRL 41.58M
VolumeBRL 1.28M
1944
BRL 15.67
0.10%
Market CapBRL 41.5M
VolumeBRL 2,495
1942
BRL 0.96
0.89%
Market CapBRL 41.45M
VolumeBRL 17M
1945
BRL 0.81
0.24%
Market CapBRL 41.38M
VolumeBRL 175,531
1946
Market CapBRL 41.35M
VolumeBRL 17.54M
1947
Market CapBRL 43.1M
VolumeBRL 149
1948
BRL 0.09
5.33%
Market CapBRL 41.29M
VolumeBRL 109,434
1949
BRL 0.00000016
3.55%
Market CapBRL 41.27M
VolumeBRL 222,199
1951
BRL 0.01
0.06%
Market CapBRL 41.24M
VolumeBRL 732,921
1950
BRL 0.08
1.99%
Market CapBRL 41.07M
VolumeBRL 168,588
1952
BRL 0.41
0.08%
Market CapBRL 41.04M
VolumeBRL 612,016
1953
BRL 0.82
0.40%
Market CapBRL 40.95M
VolumeBRL 54,263
1954
BRL 0.04
4.31%
Market CapBRL 40.95M
VolumeBRL 586,756
1955
BRL 0.00177864
0.35%
Market CapBRL 40.91M
VolumeBRL 5,450
1956
BRL 1.18
2.35%
Market CapBRL 40.8M
VolumeBRL 241,206
1957
BRL 0.2
4.55%
Market CapBRL 40.62M
VolumeBRL 79,291
1959
BRL 0.07
7.05%
Market CapBRL 40.6M
VolumeBRL 778,182
1958
BRL 0.00000349
4.11%
Market CapBRL 40.59M
VolumeBRL 3.24M
1961
BRL 0.05
0.11%
Market CapBRL 40.55M
VolumeBRL 1.45M
1960
BRL 0.27
3.56%
Market CapBRL 40.55M
VolumeBRL 41.03M
1962
Market CapBRL 40.54M
VolumeBRL 665,413
Market CapBRL 40.51M
VolumeBRL 13.27M
1965
BRL 0.05
2.13%
Market CapBRL 40.5M
VolumeBRL 327,248
1964
BRL 0.11
1.39%
Market CapBRL 40.48M
VolumeBRL 99,078
1966
BRL 0.4
0.87%
Market CapBRL 40.44M
VolumeBRL 1.36M
1975
BRL 13.99
4.20%
Market CapBRL 40.38M
VolumeBRL 288,818
1967
BRL 0.02
0.01%
Market CapBRL 40.36M
VolumeBRL 18,687
1968
BRL 0.05
4.30%
Market CapBRL 40.33M
VolumeBRL 1.3M
Market CapBRL 40.26M
VolumeBRL 3,219
1970
BRL 0.02
0.39%
Market CapBRL 40.26M
VolumeBRL 1.92M
1974
BRL 0.1
0.59%
Market CapBRL 40.24M
VolumeBRL 1.81M
1971
BRL 0.77
0.77%
Market CapBRL 40.22M
VolumeBRL 428,520
Market CapBRL 40.19M
VolumeBRL 23.22M
1973
BRL 0.06
12.20%
Market CapBRL 40.17M
VolumeBRL 408,501
Market CapBRL 40.14M
VolumeBRL 12,321
Market CapBRL 40.13M
VolumeBRL 2.43M
1977
BRL 0.00166096
6.43%
Market CapBRL 40.12M
VolumeBRL 20,664
1976
BRL 0.61
5.05%
Market CapBRL 40.12M
VolumeBRL 282,439
1981
BRL 0.04
7.48%
Market CapBRL 40.06M
VolumeBRL 440,426
Market CapBRL 40.01M
VolumeBRL 3.07M
1979
BRL 0.19
3.00%
Market CapBRL 39.96M
VolumeBRL 31.07M
1982
BRL 0.00009554
11.31%
Market CapBRL 39.96M
VolumeBRL 6.42M
1980
BRL 0.23
9.03%
Market CapBRL 39.88M
VolumeBRL 32.67M
1986
BRL 0.02
1.31%
Market CapBRL 39.86M
VolumeBRL 115,090
1987
BRL 0.00041139
2.38%
Market CapBRL 39.85M
VolumeBRL 1.58M
1988
Market CapBRL 39.72M
VolumeBRL 0
1989
BRL 4.92
2.81%
Market CapBRL 39.7M
VolumeBRL 128,322
1991
BRL 0.89
0.35%
Market CapBRL 39.56M
VolumeBRL 3,480
1996
BRL 0.08
5.73%
Market CapBRL 39.54M
VolumeBRL 1.25M
1990
BRL 0.05
0.67%
Market CapBRL 39.44M
VolumeBRL 2.27M
1993
BRL 0.04
0.13%
Market CapBRL 39.41M
VolumeBRL 244,281
1992
Market CapBRL 39.4M
VolumeBRL 770,681
1994
BRL 0.88
0.12%
Market CapBRL 39.37M
VolumeBRL 339,865
1995
BRL 585,510
0.29%
Market CapBRL 39.34M
VolumeBRL 1.19M
1998
Market CapBRL 39.32M
VolumeBRL 65,533
1997
BRL 0.02
2.83%
Market CapBRL 39.32M
VolumeBRL 216,454
2001
BRL 17.27
1.54%
Market CapBRL 39.18M
VolumeBRL 116,942
1901
BRL 15.55
0.28%
Market CapBRL 43.49M
VolumeBRL 8,071
1902
BRL 0.21
1.33%
Market CapBRL 43.49M
VolumeBRL 6.59M

Data provided by Coingecko API