KEY (KEY) Live Price

KEY logo
KEYKEY
$0.000229+ 3.88%
Market Cap
$22,257
3.88%
Volume (24)
$182
0.00%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KEY price Statistics

KEY Price Today

KEY Price
$0.00022945

Price Change

$0.00000858
3.88%
24h Low / 24h High
$0.00022049 / $0.00022947

Trading Volume

$182.12
0.00%
Volume / Market Cap
0.0081825942
Market Dominance
<0.000001%
Market Rank
#7337

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
$22,257
3.88%

Fully Diluted
Market Cap

$22,257
3.89%

KEY Price Yesterday

Yesterday's Low / High
$0.00022086838 / $0.00022086841
Yesterday's Open / Close
$0.00022086838 / $0.00022086841
Yesterday's Change
3.89%
Yesterday's Volume
$382.60049

KEY Price History

7d Low / 7d High
$0.00021600635 / $0.00026248312
30d Low / 30d High
$0.00021899991 / $0.00022437804
90d Low / 90d High
$0.00021600635 / $0.00026248312
52 Week Low / 52 Week High
$0.00021600635 / $0.00028409412
All Time High7월 27일, 2025 (1 years ago)
$0.226519
99.90%
All Time Low8월 9일, 2026 (29 days ago)
$0.00006429
256.89%

Data provided by Coingecko API

KEY to USD converter

KEY
KEYKEY
USD
USDUSD

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to USD)

KEYUSD by TradingView

KEY Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000306
KEY/USDT
$0.000156
$37,487
Recently
Gate
Gate
$0.00013
KEY/USDT
$0.015
$25,997
Recently
Kraken
Kraken
$0
KEY/USD
$0.000008
$0
Recently

KEY Historical Price Data (USD)

Date
2026. 9. 6.
$0.000221
$0.000221
$0.000224
$0.000219
2026. 9. 5.
$0.000216
$0.000221
$0.000262
$0.000216
2026. 9. 4.
$0.00022
$0.000216
$0.00022
$0.000216
2026. 9. 3.
$0.000228
$0.00022
$0.000228
$0.000219
2026. 9. 2.
$0.000228
$0.000228
$0.000235
$0.000228
2026. 9. 1.
$0.000227
$0.000228
$0.000227
$0.000226
2026. 8. 31.
$0.000284
$0.000227
$0.000284
$0.000227

Data provided by Coingecko API

KEY Price Live Data

The live price of KEY is $ 0.000229 per (KEY/USD) today with a current market cap of 22,257 USD. 24-hour trading volume is $ 182 USD. KEY to USD price is updated in real-time. KEY is +3.88% in the last 24 hours. It has a circulating supply of $ 97,000,000 KEY.

KEY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 15 minutes and 36 seconds

Explore Our Other Products for KEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

6155
$0.00005812
36.79%
Market Cap$58,119
Volume$9,905
6154
$0.0000001
0%
Market Cap$58,119
Volume$11
6156
$1.02
3.04%
Market Cap$58,105
Volume$8,344
Market Cap$58,055
Volume$1
6157
$0.00000058
1.83%
Market Cap$58,054
Volume$12
6158
$0.00081735
1.67%
Market Cap$58,023
Volume$155
6159
$0.00364682
4.46%
Market Cap$58,012
Volume$1,001
6160
$0.00000058
0.67%
Market Cap$57,923
Volume$7
Market Cap$57,886
Volume$84
6162
$0.00005786
1.47%
Market Cap$57,865
Volume$107
6163
$0.00008042
3.90%
Market Cap$57,843
Volume$57,244
6164
Market Cap$57,838
Volume$25,167
6165
$0.00099788
2.55%
Market Cap$57,808
Volume$62
6166
Market Cap$57,739
Volume$31
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6275
$0.02
0%
Market Cap$57,641
Volume$4
Market Cap$57,615
Volume$83
6167
$0.00005761
1.49%
Market Cap$57,615
Volume$2
6168
$0.00005765
9.22%
Market Cap$57,601
Volume$1,144
6078
$0.00005755
0%
Market Cap$57,553
Volume$5
6169
Market Cap$57,532
Volume$822
Market Cap$57,519
Volume$246
6170
$0.0003445
0.63%
Market Cap$57,484
Volume$7,324
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6171
$0.00005746
1.71%
Market Cap$57,459
Volume$31
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6172
Market Cap$57,287
Volume$44
6078
Market Cap$57,265
Volume$408
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6173
$0.00000075
2.18%
Market Cap$57,151
Volume$88
6174
$0.00000014
0.13%
Market Cap$57,130
Volume$68
6175
$0.00005713
12.94%
Market Cap$57,126
Volume$750
6176
$0.00005917
15.20%
Market Cap$57,117
Volume$1,614
6177
$0.0004705
17.24%
Market Cap$56,991
Volume$207
6178
$0.00005697
1.91%
Market Cap$56,972
Volume$212
6180
$0
1.13%
Market Cap$56,934
Volume$6
6129
$0.00005681
0%
Market Cap$56,813
Volume$2
6223
Market Cap$56,802
Volume$2
6180
$0.00017465
10.40%
Market Cap$56,762
Volume$125
6181
$0.00005674
18.23%
Market Cap$56,744
Volume$3,521
6178
$0.00006369
0.30%
Market Cap$56,722
Volume$170
6182
Market Cap$56,719
Volume$25
6087
$0.00056666
0%
Market Cap$56,666
Volume$3
6183
$0.0000572
2.01%
Market Cap$56,631
Volume$2
5405
Market Cap$56,599
Volume$10
6184
$0.00005664
4.45%
Market Cap$56,463
Volume$1,539
6185
$0.00007623
0.62%
Market Cap$56,446
Volume$73
6152
$0.00016787
0.01%
Market Cap$56,406
Volume$24
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6186
$0.00005641
1.98%
Market Cap$56,390
Volume$2
6194
$0.00342669
0%
Market Cap$56,316
Volume$5
6104
$0.00020276
1.85%
Market Cap$56,297
Volume$172
6199
$0.00010199
0%
Market Cap$56,282
Volume$1
6187
$0.01
0.70%
Market Cap$56,267
Volume$3
6188
Market Cap$56,161
Volume$78
6189
$0.00005658
0.18%
Market Cap$56,155
Volume$66
6190
$0.00005713
52.76%
Market Cap$56,116
Volume$100,362
6191
Market Cap$56,102
Volume$14
6192
$0.01
12.95%
Market Cap$56,100
Volume$22
6193
$0.00056045
10.60%
Market Cap$56,045
Volume$3,106
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6204
$0.00005603
0%
Market Cap$56,014
Volume$8
6338
$0.00005902
0%
Market Cap$55,994
Volume$4
6112
$0.00005599
0%
Market Cap$55,986
Volume$17
Market Cap$55,935
Volume$3
6112
$0.00005591
0.80%
Market Cap$55,907
Volume$378
6091
$0.0001718
0.40%
Market Cap$55,884
Volume$16
6194
$0.00005792
0.91%
Market Cap$55,813
Volume$11
6195
$0.00005582
5.04%
Market Cap$55,803
Volume$1,314
6196
$0.00000081
0.64%
Market Cap$55,769
Volume$50
6046
$0.000061
0%
Market Cap$55,750
Volume$6
6197
$0.00005573
10.68%
Market Cap$55,734
Volume$3,195
6097
$0.00005572
0%
Market Cap$55,710
Volume$15
6198
$0.00005567
26.27%
Market Cap$55,668
Volume$23,042
Market Cap$55,654
Volume$39
6200
$0.00005565
3.42%
Market Cap$55,640
Volume$75
Market Cap$55,593
Volume$0
6202
$0.00005549
12.03%
Market Cap$55,489
Volume$10,436
6204
$0.00005656
0.27%
Market Cap$55,433
Volume$6,850
Market Cap$55,403
Volume$1
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
6205
$0.00005538
15.82%
Market Cap$55,377
Volume$19
6206
$0.00000055
0.67%
Market Cap$55,368
Volume$5
6207
$0.00005536
1.01%
Market Cap$55,363
Volume$92
6208
$0.00005537
13.98%
Market Cap$55,343
Volume$1,910
6209
$48.49
1.45%
Market Cap$55,260
Volume$46,130
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
6210
$0.00005524
15.07%
Market Cap$55,241
Volume$1,034
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6211
$0.00005522
0.42%
Market Cap$55,224
Volume$154
6212
$0.00098002
1.52%
Market Cap$55,170
Volume$3
6213
$0.00005518
0%
Market Cap$55,112
Volume$61
6214
Market Cap$55,063
Volume$43
Market Cap$55,051
Volume$2
6155
$0.00005812
36.79%
Market Cap$58,119
Volume$9,905
6154
$0.0000001
0%
Market Cap$58,119
Volume$11

Data provided by Coingecko API