KEY (KEY) Live Price

KEY logo
KEYKEY
$0.000198 -1.86%
Market Cap
$19,162
1.86%
Volume (24)
$502
0.00%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KEY price Statistics

KEY Price Today

KEY Price
$0.00019755

Price Change

$-0.0000037444787
1.86%
24h Low / 24h High
$0.00019438 / $0.00020296

Trading Volume

$502.26
0.00%
Volume / Market Cap
0.026210595
Market Dominance
<0.000001%
Market Rank
#7430

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
$19,162.48
1.86%

Fully Diluted
Market Cap

$19,162.48
0.41%

KEY Price Yesterday

Yesterday's Low / High
$0.00019674357 / $0.00019674576
Yesterday's Open / Close
$0.00019674357 / $0.00019674576
Yesterday's Change
0.41%
Yesterday's Volume
$497.24069

KEY Price History

7d Low / 7d High
$0.0001967238 / $0.00026248312
30d Low / 30d High
$0.0001967238 / $0.00020508165
90d Low / 90d High
$0.0001967238 / $0.00023081723
52 Week Low / 52 Week High
$0.0001967238 / $0.00026248312
All Time High7월 27일, 2025 (1 years ago)
$0.226519
99.91%
All Time Low8월 9일, 2026 (1 months ago)
$0.00006429
207.27%

Data provided by Coingecko API

KEY to USD converter

KEY
KEYKEY
USD
USDUSD

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to USD)

KEYUSD by TradingView

KEY Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001253
KEY/USDT
$0
$119,195
Recently

KEY Historical Price Data (USD)

Date
2026. 9. 10.
$0.000201
$0.000197
$0.000203
$0.000197
2026. 9. 9.
$0.000213
$0.000201
$0.000214
$0.000201
2026. 9. 8.
$0.000231
$0.000213
$0.000231
$0.000212
2026. 9. 7.
$0.000221
$0.000231
$0.000229
$0.000221
2026. 9. 6.
$0.000221
$0.000221
$0.000224
$0.000219
2026. 9. 5.
$0.000216
$0.000221
$0.000262
$0.000216
2026. 9. 4.
$0.00022
$0.000216
$0.00022
$0.000216

Data provided by Coingecko API

KEY Price Live Data

The live price of KEY is $ 0.000198 per (KEY/USD) today with a current market cap of 19,162 USD. 24-hour trading volume is $ 502 USD. KEY to USD price is updated in real-time. KEY is -1.86% in the last 24 hours. It has a circulating supply of $ 97,000,000 KEY.

KEY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 46 minutes and 59 seconds

Explore Our Other Products for KEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

6196
$0.00005503
2.04%
Market Cap$55,053
Volume$65
Market Cap$55,051
Volume$2
6197
$0.0034301
8.01%
Market Cap$54,994
Volume$33
6198
$0.00000013
3.04%
Market Cap$54,952
Volume$315
6196
$0.00005492
0%
Market Cap$54,916
Volume$59
6199
$0.00005491
2.75%
Market Cap$54,899
Volume$6,164
Market Cap$54,815
Volume$225
6201
$0.00005475
2.95%
Market Cap$54,768
Volume$63
6200
$0.00008477
0%
Market Cap$54,704
Volume$2
6273
$0.000016
1.47%
Market Cap$54,699
Volume$8
6203
$0.00005646
33.54%
Market Cap$54,684
Volume$17,935
6202
$0.00005471
5.47%
Market Cap$54,667
Volume$8
6204
$0.00005659
2.59%
Market Cap$54,645
Volume$14
Market Cap$54,612
Volume$1,187
6206
$0.00005752
0%
Market Cap$54,598
Volume$4
6283
$0.00000027
0%
Market Cap$54,590
Volume$997
6263
$0.00000079
0%
Market Cap$54,559
Volume$331
6207
$0.00000055
12.56%
Market Cap$54,545
Volume$2,492
6208
$0.00000014
1.63%
Market Cap$54,534
Volume$20
6209
$0.01
2.08%
Market Cap$54,490
Volume$24
Market Cap$54,427
Volume$2,975
6211
$0.00005439
4.79%
Market Cap$54,397
Volume$275
6212
$0.00010932
5.26%
Market Cap$54,259
Volume$1,289
6214
$0.00000054
0%
Market Cap$54,232
Volume$27
6215
$0.00002167
1.47%
Market Cap$54,155
Volume$120
6231
$0.00054063
0%
Market Cap$54,063
Volume$4,650
6194
$0.00000008
0%
Market Cap$54,000
Volume$1,299
6216
$0.00005391
3.24%
Market Cap$53,932
Volume$116
6209
$0.00020071
0%
Market Cap$53,864
Volume$21
6217
$0.00009215
12.42%
Market Cap$53,863
Volume$635
6273
$0.00006243
0.00%
Market Cap$53,838
Volume$1
6299
$0.06
15.50%
Market Cap$53,800
Volume$2,280
6191
$0.00006041
0.33%
Market Cap$53,799
Volume$113
6246
$0.00000109
0%
Market Cap$53,704
Volume$10
6218
$0.00008057
3.58%
Market Cap$53,672
Volume$6
Market Cap$53,651
Volume$10
Market Cap$53,613
Volume$8,312
Market Cap$53,606
Volume$127
6221
$0.00005358
5.99%
Market Cap$53,576
Volume$568
6223
$0.0000547
17.34%
Market Cap$53,515
Volume$1,624
6222
$0.00001605
0.07%
Market Cap$53,498
Volume$7
$0.00010361
0%
Market Cap$53,476
Volume$2
6224
$0.00005344
2.63%
Market Cap$53,447
Volume$118
6225
$0.0000554
2.37%
Market Cap$53,402
Volume$8
6115
$0.00118537
0%
Market Cap$53,396
Volume$3
6244
$0.00005381
7.36%
Market Cap$53,376
Volume$1,516
6243
$0.00005332
0.14%
Market Cap$53,317
Volume$4
6226
$0.0000533
5.36%
Market Cap$53,292
Volume$338
6334
$0.00238234
0%
Market Cap$53,284
Volume$16
6218
$0.00012672
1.47%
Market Cap$53,224
Volume$69
6209
$0.00004269
0%
Market Cap$53,168
Volume$0
6227
$0.00010171
3.81%
Market Cap$53,162
Volume$17
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6228
$0.0000778
3.04%
Market Cap$53,113
Volume$195
6229
$0.00025191
1.56%
Market Cap$53,112
Volume$622
6230
$0.01
1.02%
Market Cap$53,073
Volume$24
6231
$0.00000005
2.17%
Market Cap$53,018
Volume$62
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
6232
$0.00005298
10.17%
Market Cap$52,978
Volume$1,566
6305
$0.00005293
0%
Market Cap$52,925
Volume$6
6304
$0.00005293
1.86%
Market Cap$52,920
Volume$3
6233
$0.0000529
4.98%
Market Cap$52,912
Volume$167
6211
Market Cap$52,904
Volume$6
6234
$0.0000555
24.48%
Market Cap$52,900
Volume$32,949
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
Market Cap$52,885
Volume$2
6292
$0.00000065
0%
Market Cap$52,882
Volume$24
6269
$0.00005283
0.76%
Market Cap$52,832
Volume$27
Market Cap$52,825
Volume$2,593
6237
$0
0.71%
Market Cap$52,706
Volume$11
6282
Market Cap$52,684
Volume$13
6267
$0.00000013
1.13%
Market Cap$52,669
Volume$21
Market Cap$52,667
Volume$61
6239
$0.00005298
1.65%
Market Cap$52,649
Volume$2,195
6282
$0.00005268
0%
Market Cap$52,634
Volume$63
6240
$0.00005438
16.33%
Market Cap$52,541
Volume$7,701
6241
$0.00005252
0.60%
Market Cap$52,520
Volume$70
6242
$0.00005245
0%
Market Cap$52,453
Volume$103
Market Cap$52,429
Volume$30
Market Cap$52,414
Volume$4
6243
$0.00005237
2.53%
Market Cap$52,370
Volume$27
6247
$0.00005231
3.97%
Market Cap$52,329
Volume$597
6246
$0.00005232
47.55%
Market Cap$52,323
Volume$1,226
Market Cap$52,317
Volume$999
Market Cap$52,311
Volume$14
6156
$0.00000067
0%
Market Cap$52,302
Volume$3
Market Cap$52,214
Volume$2,217
6251
$0.00062984
5.75%
Market Cap$52,205
Volume$465
6249
$0.00007264
11.55%
Market Cap$52,185
Volume$96,558
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6252
$0.00052127
96.04%
Market Cap$52,127
Volume$5,983
6253
$0.00052114
0%
Market Cap$52,114
Volume$3
6266
$0.01
0%
Market Cap$52,106
Volume$4
6215
$0.0000434
0.00%
Market Cap$52,077
Volume$2
6254
$0.00005206
0.24%
Market Cap$52,056
Volume$77
6233
$0.0000688
0.45%
Market Cap$52,042
Volume$1
6295
$0.00005204
0%
Market Cap$52,040
Volume$162
6196
$0.00005503
2.04%
Market Cap$55,053
Volume$65
Market Cap$55,051
Volume$2

Data provided by Coingecko API