KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
$0.003029 -0.60%
Market Cap
$641,274
0.58%
Volume (24)
$315
0.11%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KILO price Statistics

KiloEx Price Today

KiloEx Price
$0.00302856

Price Change

$-0.000018307576
0.60%
24h Low / 24h High
$0.00300757 / $0.00308091

Trading Volume

$314.81
0.11%
Volume / Market Cap
0.0004909134
Market Dominance
0.000028257184%
Market Rank
#3045

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
$641,274
0.58%

Fully Diluted
Market Cap

$3,029,166
0.07%

KiloEx Price Yesterday

Yesterday's Low / High
$0.0030296072 / $0.0030329566
Yesterday's Open / Close
$0.0030329566 / $0.0030296072
Yesterday's Change
0.09%
Yesterday's Volume
$315.26797

KiloEx Price History

7d Low / 7d High
$0.0029726924 / $0.003218608
30d Low / 30d High
$0.0030111864 / $0.0030787999
90d Low / 90d High
$0.0030037881 / $0.003218608
52 Week Low / 52 Week High
$0.0029726924 / $0.003218608
All Time HighMar 27, 2025 (1 years ago)
$0.164805
98.16%
All Time LowJul 30, 2026 (19 days ago)
$0.00256893
17.89%

Data provided by Coingecko API

KILO to USD converter

KiloEx
KiloExKILO
USD
USDUSD

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to USD)

KILOUSD by TradingView

KiloEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003056
KILO/USDT
$0.000015
$12
Recently

KiloEx Historical Price Data (USD)

Date
8/18/2026
$0.003047
$0.003033
$0.003079
$0.003011
8/17/2026
$0.003198
$0.003047
$0.003211
$0.003004
8/16/2026
$0.003108
$0.003198
$0.003219
$0.0031
8/15/2026
$0.003114
$0.003108
$0.003138
$0.003045
8/14/2026
$0.003061
$0.003114
$0.00311
$0.00303
8/13/2026
$0.002983
$0.003061
$0.003063
$0.002973
8/12/2026
$0.003016
$0.002983
$0.003027
$0.002988

Data provided by Coingecko API

KILO Price Live Data

The live price of KILO is $ 0.003029 per (KILO/USD) today with a current market cap of 641,274 USD. 24-hour trading volume is $ 315 USD. KILO to USD price is updated in real-time. KiloEx is -0.60% in the last 24 hours. It has a circulating supply of $ 211,700,000 KILO.

KiloEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KILO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 25 minutes and 6 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,587
0.70%
Market Cap$1.3T
Volume$18.06B
2
$1,912.93
0.70%
Market Cap$230.86B
Volume$6.01B
4
$602.65
0.10%
Market Cap$80.25B
Volume$503.02M
6
$1
0.20%
Market Cap$62.63B
Volume$779.91M
7
$76.92
1.80%
Market Cap$44.84B
Volume$1.41B
11
$0.07
0.10%
Market Cap$10.91B
Volume$261.06M

Data provided by Coingecko API

More Cryptocurrencies

2756
Market Cap$888,692
Volume$6,981
Market Cap$888,194
Volume$394,189
2731
$0.00008873
0.80%
Market Cap$887,260
Volume$9
2758
$0.0008883
12.30%
Market Cap$886,087
Volume$1,182
2759
$0.00406152
0.10%
Market Cap$883,381
Volume$349
2760
$0.0001849
9.50%
Market Cap$882,876
Volume$4,776
2761
$0.00159015
0.10%
Market Cap$879,608
Volume$136
2762
$0.00087843
0.80%
Market Cap$878,430
Volume$6,289
2763
$0.03
3.40%
Market Cap$878,157
Volume$308,087
2764
$0.08
2.50%
Market Cap$877,284
Volume$1,709
2765
Market Cap$876,620
Volume$4,088
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2766
$0.00087672
9.90%
Market Cap$875,557
Volume$708,065
2767
$0.99
4.00%
Market Cap$875,527
Volume$16,916
2768
$0.00087512
1.90%
Market Cap$875,116
Volume$51
Market Cap$874,530
Volume$108,881
2771
$0.01
0.30%
Market Cap$874,042
Volume$299
Market Cap$873,845
Volume$3,531
2773
$0.00151786
2.50%
Market Cap$873,156
Volume$2,759
2748
$1
0.70%
Market Cap$871,869
Volume$2
Market Cap$871,550
Volume$347,014
2775
$0.15
11.90%
Market Cap$869,857
Volume$15,628
Market Cap$868,186
Volume$58,037
2777
$0.00086522
0%
Market Cap$865,225
Volume$65
2778
$2,107,104
3.90%
Market Cap$864,620
Volume$5,211
2779
$0.72
0.20%
Market Cap$864,443
Volume$14,163
2780
$0.00251364
0.20%
Market Cap$864,265
Volume$8,494
2781
$0.00014219
0.50%
Market Cap$864,242
Volume$242,887
2782
Market Cap$862,909
Volume$566,372
2783
$0.01
2.70%
Market Cap$861,955
Volume$41,597
2784
Market Cap$860,371
Volume$557,708
2785
Market Cap$858,662
Volume$206,933
2786
$0.00001197
0.10%
Market Cap$857,615
Volume$214
2787
Market Cap$857,219
Volume$4,580
2788
$0.00085586
4.30%
Market Cap$855,863
Volume$379,165
2789
$0.01
3.00%
Market Cap$855,322
Volume$417
Market Cap$854,689
Volume$0
2791
$20,345
7.00%
Market Cap$854,479
Volume$393
2792
$0.00285335
2.20%
Market Cap$853,927
Volume$46,873
2793
$0.00086159
2.00%
Market Cap$853,395
Volume$2,745
2794
$0.01
15.90%
Market Cap$853,033
Volume$346
2795
$1,839.19
1.00%
Market Cap$852,830
Volume$0
2796
$0.00029344
4.20%
Market Cap$852,096
Volume$1,226
2797
$0.00000851
1.30%
Market Cap$851,333
Volume$5
Market Cap$849,957
Volume$2.03M
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2799
$0.00042436
2.30%
Market Cap$848,706
Volume$139
2800
$0.00084732
8.80%
Market Cap$847,324
Volume$16,091
2801
$0.00092534
4.70%
Market Cap$847,043
Volume$1,793
2802
$0.00084604
1.70%
Market Cap$845,971
Volume$257
2799
$0.0013887
4.10%
Market Cap$844,977
Volume$22
2803
Market Cap$842,239
Volume$97,288
2804
$0.00087667
5.50%
Market Cap$841,594
Volume$5,230
2805
Market Cap$840,931
Volume$51,712
2806
$0.00045318
1.50%
Market Cap$840,509
Volume$354
2807
$0.00007554
1.50%
Market Cap$840,115
Volume$17,496
2808
$0.00083992
1.00%
Market Cap$839,922
Volume$1,037
2817
$0
0.30%
Market Cap$839,357
Volume$20
2819
$0.09
0.10%
Market Cap$839,331
Volume$16
2809
Market Cap$838,590
Volume$167,431
2810
$0.00009385
5.90%
Market Cap$837,451
Volume$1,060
2811
Market Cap$837,224
Volume$379
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
2812
$0.00008367
11.70%
Market Cap$836,691
Volume$2,933
2813
$0.01
0.30%
Market Cap$835,639
Volume$1,031
2814
$0.00067044
9.30%
Market Cap$835,361
Volume$3,527
2815
$0.0002983
2.50%
Market Cap$835,123
Volume$9,035
2818
$0.99
1.20%
Market Cap$833,932
Volume$1.69M
2816
$0.00083334
1.50%
Market Cap$833,295
Volume$18,281
2817
$0.00031722
1.10%
Market Cap$832,713
Volume$792
2820
$0.00003174
0.50%
Market Cap$831,378
Volume$55,557
2821
$0.00260688
10.80%
Market Cap$830,611
Volume$165,670
2823
$0.00082798
2.30%
Market Cap$827,977
Volume$3,836
2824
$0.00067922
7.70%
Market Cap$827,309
Volume$8,349
2824
$0.00000824
1.00%
Market Cap$823,665
Volume$2
2826
$0.00072248
0.70%
Market Cap$821,239
Volume$1
2827
$0.01
68.60%
Market Cap$821,110
Volume$85,663
2788
$0.08
1.10%
Market Cap$820,559
Volume$1,049
2828
$0.00118795
5.40%
Market Cap$820,071
Volume$18,786
2829
$0.00002401
7.90%
Market Cap$818,905
Volume$5,341
Market Cap$818,614
Volume$31,659
2833
Market Cap$816,993
Volume$9
2831
$0.00371671
1.00%
Market Cap$816,342
Volume$64
2832
$0.00015766
2.60%
Market Cap$816,139
Volume$309,318
2833
$0.01
70.90%
Market Cap$815,476
Volume$60
2834
$0.00027784
216.00%
Market Cap$815,004
Volume$43
2841
$0.00027215
1.10%
Market Cap$813,217
Volume$3
2835
$0.02
1.10%
Market Cap$813,045
Volume$30,904
2836
Market Cap$812,980
Volume$28
2837
$0.05
7.50%
Market Cap$812,866
Volume$4,682
Market Cap$811,679
Volume$296,956
2839
$0.00000193
37.10%
Market Cap$811,508
Volume$584,420
2840
$0
22.50%
Market Cap$811,252
Volume$97
2841
$0.00124969
93.50%
Market Cap$808,532
Volume$3,094
2842
$0.00080677
0.30%
Market Cap$806,770
Volume$4,801
2822
$0.00084752
0%
Market Cap$805,694
Volume$4.64M
Market Cap$805,061
Volume$279,948
2756
Market Cap$888,692
Volume$6,981
Market Cap$888,194
Volume$394,189

Data provided by Coingecko API