Kite (KITE) Live Price

Kite logo
KITEKite
$0.949341 -0.83%
Market Cap
$809,948
0.83%
Volume (24)
$117
12.38%
Circulating Supply
853,169 KITE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.949341

Price Change

$-0.007911686
0.83%
24h Low / 24h High
$0.931537 / $0.971839

Trading Volume

$116.67
12.38%
Volume / Market Cap
0.00014404628
Market Dominance
0.000033556124%
Market Rank
#3101

Kite Supply

Circulating Supply
853,169 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$809,948
0.83%

Fully Diluted
Market Cap

$811,463
0.61%

Kite Price Yesterday

Yesterday's Low / High
$0.94028665 / $0.94688574
Yesterday's Open / Close
$0.94028665 / $0.94688574
Yesterday's Change
0.61%
Yesterday's Volume
$101.63523

Kite Price History

7d Low / 7d High
$0.9157388 / $0.97016846
30d Low / 30d High
$0.94028665 / $0.97016846
90d Low / 90d High
$0.92420397 / $0.97016846
52 Week Low / 52 Week High
$0.91510703 / $0.97016846
All Time HighMar 15, 2024 (2 years ago)
$33.73
97.19%
All Time LowOct 10, 2025 (5 months ago)
$0.618374
53.28%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
KITE/USDT
$0.0001
$13,990,665
Recently
HTX
HTX
$0.15
KITE/USDT
$0.00044
$8,342,049
Recently
Gate
Gate
$0.15
KITE/USDT
$0.00011
$1,196,654
Recently
KuCoin
KuCoin
$0.15
KITE/USDT
$0.00024
$1,177,394
Recently

Kite Historical Price Data (USD)

Date
4/6/2026
$0.95696
$0
$0.970168
$0.940287
4/5/2026
$0.942555
$0.95696
$0.961346
$0.935202
4/4/2026
$0.943496
$0.942555
$0.957288
$0.935774
4/3/2026
$0.929075
$0.943496
$0.963693
$0.924204
4/2/2026
$0.941704
$0.929075
$0.942394
$0.915739
4/1/2026
$0.946233
$0.941704
$0.964498
$0.929004
3/31/2026
$0.915107
$0.946233
$0.948133
$0.915107

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.949341 per (KITE/USD) today with a current market cap of 809,948 USD. 24-hour trading volume is $ 117 USD. KITE to USD price is updated in real-time. Kite is -0.83% in the last 24 hours. It has a circulating supply of $ 853,169 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
13
Last weekExtreme Fear
8
Last monthExtreme Fear
8

Next Update

The next update will happen in:

23 hours, 28 minutes and 33 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,038
0.42%
Market Cap$1.38T
Volume$45.48B
2
$2,115.35
0.28%
Market Cap$254.34B
Volume$17.81B
4
$600.69
0.85%
Market Cap$81.87B
Volume$794.65M
5
$1.32
0.62%
Market Cap$81.11B
Volume$1.94B
7
$80.06
2.81%
Market Cap$45.87B
Volume$2.95B
10
$0.09
2.03%
Market Cap$13.92B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3102
Market Cap$809,288
Volume$745,310
3103
$0.00080906
0.34%
Market Cap$807,280
Volume$263,309
3104
$0.00126291
1.84%
Market Cap$807,025
Volume$9,981
3105
$0.00000001
3.99%
Market Cap$806,123
Volume$4,757
3106
Market Cap$805,924
Volume$97,343
3107
$0.00063937
5.08%
Market Cap$804,564
Volume$39,386
3108
$0.95
1.76%
Market Cap$804,098
Volume$128
3109
$0.00061734
14.68%
Market Cap$801,183
Volume$1,755
3110
$0.03
1.90%
Market Cap$800,709
Volume$378
Market Cap$799,190
Volume$8
3112
$0.00007199
4.99%
Market Cap$797,167
Volume$25,757
3113
$0.00053187
0.41%
Market Cap$797,066
Volume$351
3114
$0.01
9.52%
Market Cap$796,392
Volume$58,360
3115
$0.00079444
1.05%
Market Cap$793,722
Volume$673
3116
$0.00273369
7.27%
Market Cap$793,672
Volume$94,029
3117
$0.00079254
1.71%
Market Cap$792,527
Volume$31
3118
Market Cap$791,910
Volume$62
3119
$0.00118779
0%
Market Cap$791,857
Volume$114
3121
Market Cap$791,123
Volume$687
3122
$0.01
2.93%
Market Cap$790,554
Volume$39
3123
$0.00019791
9.19%
Market Cap$787,823
Volume$404
3124
$0.00314738
1.33%
Market Cap$787,481
Volume$618,352
Market Cap$787,090
Volume$1,492
3126
$0.00268231
7.21%
Market Cap$786,291
Volume$149,511
3127
$1.35
1.75%
Market Cap$785,430
Volume$33,114
3077
$0.00010609
6.65%
Market Cap$784,704
Volume$353
Market Cap$784,534
Volume$55
3129
$0.00077247
0.91%
Market Cap$783,076
Volume$180,936
3133
$0.00022641
26.87%
Market Cap$782,846
Volume$179,484
3130
$0.00324349
1.49%
Market Cap$782,639
Volume$1
3131
Market Cap$782,310
Volume$9
3132
$0.00078157
3.88%
Market Cap$782,285
Volume$30,021
3134
$0.00078284
1.47%
Market Cap$781,898
Volume$2,679
3135
$0.00078177
3.44%
Market Cap$781,841
Volume$53
3136
$0.00000811
34.34%
Market Cap$779,956
Volume$424,459
3137
$0.00077996
1.68%
Market Cap$779,603
Volume$5,868
3138
$0.13
0.26%
Market Cap$778,842
Volume$141
3139
$0.00077902
2.87%
Market Cap$778,817
Volume$212
Market Cap$778,485
Volume$25
3147
$0.00163558
3.46%
Market Cap$774,772
Volume$69,319
3141
$0.00077797
0.10%
Market Cap$774,506
Volume$594,869
3142
$0.00002767
0.70%
Market Cap$773,719
Volume$124
3143
$0.00099253
0.58%
Market Cap$773,671
Volume$67,212
Market Cap$773,016
Volume$3,606
3145
Market Cap$772,780
Volume$997
3146
$0.01
0.19%
Market Cap$772,505
Volume$50
3148
$0.00077175
1.98%
Market Cap$769,140
Volume$6,532
3149
$0.01
1.24%
Market Cap$769,039
Volume$136
3150
$0.00077006
23.59%
Market Cap$767,506
Volume$467
Market Cap$767,210
Volume$2,562
3152
$0.00082055
1.37%
Market Cap$766,409
Volume$92,986
3153
$0.00002892
0%
Market Cap$765,959
Volume$5
3154
$0.01
10.87%
Market Cap$764,283
Volume$6,319
3155
Market Cap$762,970
Volume$10
3156
$0.09
2.93%
Market Cap$762,587
Volume$1,529
3157
$0.00180775
2.12%
Market Cap$762,149
Volume$549
3158
$0.00433502
3.14%
Market Cap$761,630
Volume$88,092
Market Cap$761,618
Volume$29
3160
$0.00083415
5.65%
Market Cap$760,574
Volume$1,137
3161
$0.00075855
2.12%
Market Cap$760,137
Volume$428,568
3162
$75.98
52.04%
Market Cap$758,889
Volume$11,422
3165
Market Cap$758,752
Volume$29,075
3163
$0.00075774
6.02%
Market Cap$758,724
Volume$627,905
3164
$0.00077651
1.16%
Market Cap$758,631
Volume$33
3166
$0.00000003
4.49%
Market Cap$757,168
Volume$10,496
3167
$0.00000229
0.47%
Market Cap$756,881
Volume$6,609
3168
$0.05
0.01%
Market Cap$756,402
Volume$17
3169
$0.00075319
7.96%
Market Cap$756,293
Volume$64,289
3170
$0.00156136
7.15%
Market Cap$756,015
Volume$7,815
3171
$0.00166038
0%
Market Cap$755,755
Volume$833
3172
$0.00010265
8.31%
Market Cap$755,674
Volume$470
3174
$0.00357319
3.12%
Market Cap$755,235
Volume$139,041
3173
$0.0007552
2.54%
Market Cap$755,032
Volume$208
3175
Market Cap$754,576
Volume$0
3176
$0.03
1.11%
Market Cap$754,354
Volume$2,762
Market Cap$753,359
Volume$58,778
3178
$0.00021285
0.12%
Market Cap$752,897
Volume$10,259
3179
$0.00166371
0.34%
Market Cap$752,854
Volume$6,225
3180
$0.00079289
0.17%
Market Cap$752,811
Volume$129,613
3181
$0.00249697
1.82%
Market Cap$752,580
Volume$522
3182
Market Cap$752,357
Volume$70,955
3183
Market Cap$751,624
Volume$8,356
Market Cap$751,049
Volume$112,326
3185
$0.00075313
1.26%
Market Cap$750,534
Volume$2,542
3186
$0.00245037
5.31%
Market Cap$750,462
Volume$3,977
3187
$0.00099982
1.63%
Market Cap$750,217
Volume$14,531
3188
$0.00150094
0.33%
Market Cap$749,896
Volume$2,918
3189
$0
2.23%
Market Cap$748,184
Volume$1,522
3190
$0.00048317
2.58%
Market Cap$748,137
Volume$1,765
3191
$0.01
13.26%
Market Cap$747,943
Volume$155,408
3192
$0.00045916
0.28%
Market Cap$744,864
Volume$39
3193
$0
0.56%
Market Cap$744,595
Volume$60
Market Cap$744,560
Volume$9,222
3195
$0.01
7.76%
Market Cap$744,491
Volume$29,345
3196
Market Cap$743,555
Volume$39,431
3197
$0.00362326
0.04%
Market Cap$741,594
Volume$47,626
Market Cap$741,325
Volume$138,447
Market Cap$740,239
Volume$1,554
3102
Market Cap$809,288
Volume$745,310
3103
$0.00080906
0.34%
Market Cap$807,280
Volume$263,309

Data provided by Coingecko API