Kite (KITE) Live Price

Kite logo
KITEKite
$0.477737 -10.87%
Market Cap
$408,419
10.87%
Volume (24)
$538
86.68%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.477737

Price Change

$-0.058254158
10.87%
24h Low / 24h High
$0.462876 / $0.539769

Trading Volume

$538.11
86.68%
Volume / Market Cap
0.001317544
Market Dominance
0.00001799663%
Market Rank
#3434

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$408,419
10.87%

Fully Diluted
Market Cap

$408,350
4.14%

Kite Price Yesterday

Yesterday's Low / High
$0.48769221 / $0.50902688
Yesterday's Open / Close
$0.48769221 / $0.50902688
Yesterday's Change
4.14%
Yesterday's Volume
$535.54308

Kite Price History

7d Low / 7d High
$0.41168515 / $0.54241562
30d Low / 30d High
$0.48769221 / $0.53848976
90d Low / 90d High
$0.48769221 / $0.53848976
52 Week Low / 52 Week High
$0.41168515 / $0.54241562
All Time HighMar 15, 2024 (2 years ago)
$33.73
98.58%
All Time LowAug 12, 2026 (5 days ago)
$0.410585
16.36%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
KITE/USDT
$0.0001
$875,662
Recently
HTX
HTX
$0.09
KITE/USDT
$0.00458
$440,331
Recently
Gate
Gate
$0.09
KITE/USDT
$0.00009
$65,195
Recently
KuCoin
KuCoin
$0.09
KITE/USDT
$0.00019
$6,929
Recently

Kite Historical Price Data (USD)

Date
8/17/2026
$0.526285
$0.487692
$0.53849
$0.508995
8/16/2026
$0.502581
$0.526285
$0.526493
$0.501316
8/15/2026
$0.509312
$0.502581
$0.515369
$0.503624
8/14/2026
$0.516539
$0.509312
$0.516539
$0.4935
8/13/2026
$0.490509
$0.516539
$0.510423
$0.486782
8/12/2026
$0.527427
$0.490509
$0.542416
$0.411685
8/11/2026
$0.506938
$0.527427
$0.528573
$0.503577

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.477737 per (KITE/USD) today with a current market cap of 408,419 USD. 24-hour trading volume is $ 538 USD. KITE to USD price is updated in real-time. Kite is -10.87% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 42 minutes and 53 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,069
1.20%
Market Cap$1.29T
Volume$20.98B
2
$1,892.34
0.50%
Market Cap$228.36B
Volume$6.49B
4
$602.61
0.20%
Market Cap$80.25B
Volume$516.1M
6
$0.99
1.10%
Market Cap$62.12B
Volume$866.03M
7
$75.56
0%
Market Cap$44.04B
Volume$1.26B
11
$0.07
0.40%
Market Cap$10.85B
Volume$272.5M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$609,056
Volume$646,866
3094
$0.00060848
4.70%
Market Cap$608,978
Volume$3,751
3095
$1,873.37
0.60%
Market Cap$608,323
Volume$2,925
3096
$0.00060652
2.90%
Market Cap$607,600
Volume$103,171
3097
$0.00068424
26.80%
Market Cap$607,185
Volume$156,858
Market Cap$607,078
Volume$65,523
3099
$0.0007103
0.40%
Market Cap$606,556
Volume$9,238
3098
$0.0002525
4.10%
Market Cap$605,997
Volume$270
3100
$0.00062127
33.40%
Market Cap$605,937
Volume$9,933
3101
$0.06
4.20%
Market Cap$605,559
Volume$3,977
3102
$0.06
15.80%
Market Cap$604,931
Volume$17,409
3103
Market Cap$604,003
Volume$3,734
3104
$0.00060244
0.40%
Market Cap$602,901
Volume$1,251
3105
$0.00163062
90.20%
Market Cap$602,799
Volume$16,131
3106
$1.62
3.00%
Market Cap$602,384
Volume$4,193
3107
Market Cap$602,002
Volume$90
3108
Market Cap$601,717
Volume$21
3109
$0.00060092
3.90%
Market Cap$601,434
Volume$2,398
3110
$0.00224599
18.50%
Market Cap$600,900
Volume$1,858
3111
$0.00014432
9.20%
Market Cap$600,425
Volume$122
Market Cap$599,918
Volume$756,937
3113
$0.00059905
12.50%
Market Cap$599,550
Volume$7,110
3114
$0.05
0%
Market Cap$599,491
Volume$84,923
3115
$0.00004979
5.40%
Market Cap$598,721
Volume$253
3116
$0.01
5.70%
Market Cap$598,529
Volume$22,937
3117
$0.00172352
1.60%
Market Cap$598,061
Volume$103
3118
$0.00150201
1.50%
Market Cap$596,692
Volume$1,405
3119
$0.03
2.10%
Market Cap$596,606
Volume$257,435
3120
$0.00497003
1.20%
Market Cap$596,539
Volume$5
3121
$0.00365868
11.40%
Market Cap$596,182
Volume$35,653
3081
Market Cap$595,842
Volume$5
3122
$0.00059402
0.10%
Market Cap$594,522
Volume$372
3123
$0.00036951
0%
Market Cap$594,233
Volume$58,860
Market Cap$593,532
Volume$26,299
3095
$0.00213766
0.40%
Market Cap$593,103
Volume$16
3125
$0.00001502
0.60%
Market Cap$593,078
Volume$25,163
3126
$0.00059205
8.50%
Market Cap$592,559
Volume$2,893
3127
$0.000615
2.70%
Market Cap$592,301
Volume$1,897
3128
$0.00059154
1.80%
Market Cap$591,962
Volume$654
3129
$0.00384601
0.10%
Market Cap$591,883
Volume$106
3130
$0.00025324
3.20%
Market Cap$591,466
Volume$5
3131
$0.0005934
0.50%
Market Cap$591,358
Volume$657
3132
$0.00059059
0.80%
Market Cap$590,584
Volume$349,687
3133
$0.24
11.20%
Market Cap$590,076
Volume$116,478
Market Cap$588,702
Volume$1,232
3135
$0.00003392
0.70%
Market Cap$588,681
Volume$19,843
3136
$0.00058721
0.80%
Market Cap$587,540
Volume$515
3137
$0.01
9.60%
Market Cap$587,422
Volume$16,745
3138
Market Cap$586,857
Volume$112
3139
$0.00058534
0.70%
Market Cap$585,602
Volume$513
Market Cap$585,366
Volume$1
3140
Market Cap$584,816
Volume$50
3141
$5.6
0.10%
Market Cap$583,913
Volume$5
3071
Market Cap$582,350
Volume$481
3142
$0.00001199
17.30%
Market Cap$580,996
Volume$100
3143
$0.00058091
17.70%
Market Cap$580,222
Volume$34,271
3144
$0.02
2.90%
Market Cap$578,005
Volume$328
3145
$0.00274994
13.20%
Market Cap$577,144
Volume$75,131
3146
$0.00428445
1.00%
Market Cap$576,027
Volume$85,432
3147
$0.00334149
3.90%
Market Cap$575,304
Volume$460
3110
$0.98
0.60%
Market Cap$574,505
Volume$483
Market Cap$573,739
Volume$408,452
3176
$0.00354701
2.90%
Market Cap$572,041
Volume$18
Market Cap$571,839
Volume$1,335
3150
$0.00039789
0.10%
Market Cap$571,733
Volume$22,022
3151
$0.00057152
2.00%
Market Cap$571,515
Volume$5,052
3152
$0.0010196
28.00%
Market Cap$571,014
Volume$61,129
3173
$0.00005707
0.50%
Market Cap$570,740
Volume$6
3153
$0.00071274
1.50%
Market Cap$570,663
Volume$22
Market Cap$570,526
Volume$45,507
3155
$0.00004964
0.90%
Market Cap$569,718
Volume$183,203
Market Cap$569,058
Volume$19
3156
$0.00135198
3.60%
Market Cap$568,545
Volume$277
3157
$0.00081603
0.60%
Market Cap$568,314
Volume$118
3158
$0.00100764
6.60%
Market Cap$567,616
Volume$67,788
3126
$0.00058717
0.80%
Market Cap$567,379
Volume$65
3047
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3159
$0.01
0.20%
Market Cap$566,976
Volume$199
3160
$0.00089767
3.60%
Market Cap$566,663
Volume$1,978
3161
$0.00202286
22.30%
Market Cap$566,418
Volume$47,355
3162
$0.00002798
4.40%
Market Cap$566,368
Volume$33,120
Market Cap$565,321
Volume$124
3164
Market Cap$565,227
Volume$230
Market Cap$564,075
Volume$204,329
3166
$0.00056375
1.80%
Market Cap$564,047
Volume$583
3167
$0.00109905
2.60%
Market Cap$562,400
Volume$668
3168
$0.00085629
0.10%
Market Cap$562,158
Volume$27,825
3169
$0.00112305
6.00%
Market Cap$562,023
Volume$6,332
3170
$0.00000136
0.20%
Market Cap$561,494
Volume$353
3171
$0.00000456
9.30%
Market Cap$561,205
Volume$9,798
Market Cap$561,153
Volume$6,315
3125
$0.00088208
7.90%
Market Cap$560,859
Volume$30
3173
$0.00006069
3.90%
Market Cap$560,803
Volume$194
3174
$0
2.60%
Market Cap$559,342
Volume$6,297
3175
$0.00055664
3.70%
Market Cap$557,075
Volume$2,996
3176
$0
0.90%
Market Cap$556,818
Volume$1.22M
3177
$0.00055643
1.00%
Market Cap$556,755
Volume$4,075
3178
$0.00055593
13.80%
Market Cap$555,927
Volume$683
3179
$0.00030235
0.40%
Market Cap$554,801
Volume$4
Market Cap$609,056
Volume$646,866
3094
$0.00060848
4.70%
Market Cap$608,978
Volume$3,751

Data provided by Coingecko API