Kite (KITE) Live Price

Kite logo
KITEKite
$0.406224 -6.52%
Market Cap
$347,284
6.52%
Volume (24)
$759
50.46%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.406224

Price Change

$-0.028320145
6.52%
24h Low / 24h High
$0.377816 / $0.44772

Trading Volume

$758.53
50.46%
Volume / Market Cap
0.0021841778
Market Dominance
0.000012936717%
Market Rank
#4300

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$347,284
6.52%

Fully Diluted
Market Cap

$347,225
2.15%

Kite Price Yesterday

Yesterday's Low / High
$0.41403387 / $0.41624437
Yesterday's Open / Close
$0.41403387 / $0.41624437
Yesterday's Change
2.15%
Yesterday's Volume
$507.89037

Kite Price History

7d Low / 7d High
$0.33806472 / $0.44232443
30d Low / 30d High
$0.39730945 / $0.44232443
90d Low / 90d High
$0.36166437 / $0.44232443
52 Week Low / 52 Week High
$0.33806472 / $0.44232443
All Time HighMar 15, 2024 (2 years ago)
$33.73
98.80%
All Time LowOct 16, 2026 (13 days ago)
$0.188602
115.39%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.1
KITE/USDT
$0.0001
$1,912,240
Recently
KuCoin
$0.1
KITE/USDT
$0.00013
$758,964
Recently
OKX
$0.1
KITE/USDT
$0.00019
$229,375
Recently
Gate.io
$0.1
KITE/USDT
$0.00007
$46,893
Recently

Kite Historical Price Data (USD)

Date
10/29/2026
$0.437851
$0.414034
$0.442324
$0.400687
10/28/2026
$0.385621
$0.437851
$0.410582
$0.376603
10/27/2026
$0.372491
$0.385621
$0.384736
$0.36503
10/26/2026
$0.364926
$0.372491
$0.370859
$0.361664
10/25/2026
$0.357217
$0.364926
$0.364007
$0.354382
10/24/2026
$0.353349
$0.357217
$0.357532
$0.338065
10/23/2026
$0.354959
$0.353349
$0.362442
$0.339258

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.406224 per (KITE/USD) today with a current market cap of 347,284 USD. 24-hour trading volume is $ 759 USD. KITE to USD price is updated in real-time. Kite is -6.52% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 3 minutes and 19 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

4199
Market Cap$373,098
Volume$0
4201
$0.00038037
4.86%
Market Cap$372,207
Volume$435
4200
$0.00068193
0%
Market Cap$371,764
Volume$0
4203
$0.41
1.59%
Market Cap$371,177
Volume$5,388
4205
$0.00037132
5.59%
Market Cap$370,924
Volume$102
4204
Market Cap$370,621
Volume$285
Market Cap$370,172
Volume$319,742
4207
$0.00036999
0%
Market Cap$369,994
Volume$0
4208
$0.00045814
0.00%
Market Cap$369,918
Volume$97
Market Cap$369,252
Volume$1,413
4209
$0.00000047
1.41%
Market Cap$369,038
Volume$6,574
Market Cap$368,724
Volume$63,182
Market Cap$368,465
Volume$2
4213
$0.00000043
4.92%
Market Cap$368,335
Volume$16,782
4214
$0.00045797
3.11%
Market Cap$367,865
Volume$14
4219
$0.00014142
5.64%
Market Cap$367,372
Volume$519
4215
Market Cap$367,355
Volume$5,164
4216
$0.00000378
1.98%
Market Cap$367,223
Volume$351
4217
$0.00000361
3.55%
Market Cap$367,132
Volume$15,229
4218
$0.00036711
0.95%
Market Cap$367,109
Volume$2
4220
$136.58
2.07%
Market Cap$366,453
Volume$26,813
4221
$0.01
4.20%
Market Cap$366,345
Volume$1,743
4222
$0.0039504
3.54%
Market Cap$366,231
Volume$226
4223
$0.00090462
1.37%
Market Cap$365,519
Volume$9,205
4225
$0.00038672
3.86%
Market Cap$365,290
Volume$5,411
4224
$0.00000005
0.61%
Market Cap$365,091
Volume$465
Market Cap$364,808
Volume$419
4227
$0.00091817
4.04%
Market Cap$364,510
Volume$39
Market Cap$364,198
Volume$33,159
4229
$0.02
8.07%
Market Cap$363,988
Volume$29,839
4230
Market Cap$363,245
Volume$0
4231
$0.00080452
7.14%
Market Cap$362,923
Volume$352
4232
$0.00107838
4.34%
Market Cap$362,168
Volume$7,985
4233
$0.02
0%
Market Cap$361,969
Volume$0
4234
$0.00036227
11.01%
Market Cap$361,954
Volume$10,086
Market Cap$361,627
Volume$16,218
4236
$0.02
0%
Market Cap$360,709
Volume$0
Market Cap$360,676
Volume$0
Market Cap$360,571
Volume$982
4239
Market Cap$360,458
Volume$566,811
4240
$0.00458992
0%
Market Cap$360,276
Volume$0
4241
$0.00269262
21.86%
Market Cap$359,760
Volume$31
4245
$0.00004359
7.58%
Market Cap$359,672
Volume$175
4243
$0.00007207
12.64%
Market Cap$359,559
Volume$20,427
4246
Market Cap$359,487
Volume$1,183
4242
Market Cap$359,412
Volume$0
4244
$0.00045624
0.05%
Market Cap$359,258
Volume$2,768
4247
$0.00003262
0%
Market Cap$358,771
Volume$0
4248
$0.00375567
3.42%
Market Cap$358,579
Volume$3,425
4250
$0.0019686
23.15%
Market Cap$358,527
Volume$19,086
4249
$0.00055787
0%
Market Cap$358,519
Volume$157
Market Cap$358,456
Volume$4.04M
4252
$0.00010083
0.93%
Market Cap$358,348
Volume$14,703
4253
$0.00035804
28.43%
Market Cap$358,171
Volume$27,558
4255
$0.00000037
4.18%
Market Cap$357,625
Volume$772
4256
Market Cap$356,673
Volume$178
4257
$0.08
9.80%
Market Cap$356,600
Volume$145,340
4258
$0.01
0.15%
Market Cap$356,507
Volume$26,485
Market Cap$356,218
Volume$379
4260
$0.00132497
9.52%
Market Cap$356,163
Volume$3,699
4261
Market Cap$356,100
Volume$1,980
4263
$0.00035622
8.18%
Market Cap$355,838
Volume$2,173
Market Cap$355,713
Volume$310
Market Cap$355,644
Volume$95,258
4265
$0.00000355
3.76%
Market Cap$354,723
Volume$14,971
4266
$0.00064974
0.94%
Market Cap$354,435
Volume$110
4267
$0.00000719
5.54%
Market Cap$354,134
Volume$1,026
4269
$0.00359032
0%
Market Cap$353,417
Volume$114
Market Cap$353,044
Volume$639,346
4271
$0.00000084
7.73%
Market Cap$352,496
Volume$3,687
Market Cap$352,374
Volume$161,580
4272
$0.00037742
0%
Market Cap$351,987
Volume$52
4274
$0.00000004
25.91%
Market Cap$351,955
Volume$10,406
4275
$0.41
5.88%
Market Cap$351,756
Volume$558
Market Cap$351,699
Volume$198,116
4278
$0.00035171
7.36%
Market Cap$351,664
Volume$11,297
4276
$0.00000001
0%
Market Cap$351,365
Volume$4
4277
Market Cap$351,304
Volume$258
4279
$0.00054422
0%
Market Cap$351,114
Volume$0
4282
$0.00428158
7.54%
Market Cap$350,802
Volume$14,245
Market Cap$350,690
Volume$40,131
4280
$0.00035042
5.19%
Market Cap$350,430
Volume$23,255
4281
$0.00035042
0%
Market Cap$350,420
Volume$0
4283
$0.00034991
2.93%
Market Cap$349,925
Volume$344
Market Cap$349,692
Volume$20,428
4287
Market Cap$349,618
Volume$8,521
4290
$0.00031803
7.01%
Market Cap$349,488
Volume$1,554
Market Cap$349,481
Volume$23
4289
$0.00034914
0%
Market Cap$349,139
Volume$0
4292
$0.00034807
0.10%
Market Cap$348,368
Volume$798
Market Cap$348,305
Volume$0
4293
Market Cap$347,954
Volume$266
4294
Market Cap$347,814
Volume$34,909
4301
$0.00035574
17.10%
Market Cap$347,665
Volume$34,179
4296
$0.35
2.97%
Market Cap$346,650
Volume$124
Market Cap$346,184
Volume$379,864
4295
$0.00036241
16.01%
Market Cap$345,961
Volume$33,039
4199
Market Cap$373,098
Volume$0
4201
$0.00038037
4.86%
Market Cap$372,207
Volume$435

Data provided by Coingecko API