Kite (KITE) Live Price

Kite logo
KITEKite
$0.508326+ 2.76%
Market Cap
$434,730
2.79%
Volume (24)
$149
0.84%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.508326

Price Change

$0.01364027
2.76%
24h Low / 24h High
$0.493424 / $0.520322

Trading Volume

$148.96
0.84%
Volume / Market Cap
0.00034264946
Market Dominance
0.000016146682%
Market Rank
#3733

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$434,730
2.79%

Fully Diluted
Market Cap

$434,656
0.09%

Kite Price Yesterday

Yesterday's Low / High
$0.50591285 / $0.51014853
Yesterday's Open / Close
$0.51014853 / $0.50591285
Yesterday's Change
0.06%
Yesterday's Volume
$360.28453

Kite Price History

7d Low / 7d High
$0.46973083 / $0.51913685
30d Low / 30d High
$0.49075537 / $0.51913685
90d Low / 90d High
$0.4854135 / $0.51913685
52 Week Low / 52 Week High
$0.46973083 / $0.51913685
All Time HighMar 15, 2024 (2 years ago)
$33.73
98.49%
All Time LowAug 12, 2026 (26 days ago)
$0.410585
23.81%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
KITE/USDT
$0.0001
$1,516,344
Recently
HTX
HTX
$0.12
KITE/USDT
$0.00172
$200,971
Recently
Gate
Gate
$0.12
KITE/USDT
$0.00014
$131,678
Recently
KuCoin
KuCoin
$0.12
KITE/USDT
$0.00018
$41,108
Recently

Kite Historical Price Data (USD)

Date
9/6/2026
$0.510813
$0.510149
$0.517353
$0.490755
9/5/2026
$0.48813
$0.510813
$0.519137
$0.48813
9/4/2026
$0.485456
$0.48813
$0.50181
$0.485456
9/3/2026
$0.491
$0.485456
$0.504765
$0.484081
9/2/2026
$0.479368
$0.491
$0.500923
$0.474215
9/1/2026
$0.502184
$0.479368
$0.510587
$0.469731
8/31/2026
$0.495456
$0.502184
$0.504096
$0.479987

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.508326 per (KITE/USD) today with a current market cap of 434,730 USD. 24-hour trading volume is $ 149 USD. KITE to USD price is updated in real-time. Kite is +2.76% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 51 minutes and 4 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

3415
$0.00060809
3.49%
Market Cap$608,021
Volume$3,400
3400
$0.01
0%
Market Cap$607,722
Volume$73
3422
$0.00099011
44.00%
Market Cap$607,435
Volume$820,705
3416
$0.00190519
0.04%
Market Cap$606,760
Volume$26
Market Cap$606,661
Volume$161
3418
$0.0007039
5.14%
Market Cap$606,274
Volume$24,853
3417
Market Cap$606,115
Volume$844
3363
$0.000606
0%
Market Cap$605,998
Volume$3
Market Cap$605,087
Volume$2
3419
$0.00082766
7.09%
Market Cap$604,155
Volume$1.12M
3420
$0.00066796
0.74%
Market Cap$603,732
Volume$822
3421
$0.00060372
1.88%
Market Cap$602,496
Volume$109
3423
$0.06
0.69%
Market Cap$602,225
Volume$374
3424
$0.00106609
5.37%
Market Cap$601,569
Volume$61,868
3420
$0.00025684
0.56%
Market Cap$599,732
Volume$19
3426
$0.07
1.76%
Market Cap$598,004
Volume$491
3427
$0.00007435
0.59%
Market Cap$597,559
Volume$14,013
3428
$0.00059716
78.88%
Market Cap$597,221
Volume$581,368
3430
$0
10.16%
Market Cap$597,074
Volume$2,967
3429
Market Cap$596,811
Volume$3,474
Market Cap$596,805
Volume$696,636
3431
$0.00037106
0.22%
Market Cap$596,727
Volume$289
3432
$0.01
0.09%
Market Cap$596,338
Volume$11
3434
Market Cap$594,007
Volume$706,328
3435
$0.0012826
2.17%
Market Cap$593,671
Volume$2,351
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
Market Cap$593,131
Volume$145,713
3437
$0.00060529
6.48%
Market Cap$591,965
Volume$4,031
3439
$0.00273302
1.20%
Market Cap$591,811
Volume$9,204
3438
$0
5.84%
Market Cap$591,572
Volume$2,920
3441
$0.00066329
1.60%
Market Cap$589,607
Volume$7,636
3440
Market Cap$589,554
Volume$2
3442
$0.00053506
0.22%
Market Cap$588,523
Volume$6,932
3444
$0.05
1.31%
Market Cap$587,985
Volume$20
3443
$0.01
0.78%
Market Cap$587,903
Volume$12,930
3447
$0.00167911
0.51%
Market Cap$587,689
Volume$4
3445
Market Cap$586,387
Volume$10,123
3446
$0.00058632
0.95%
Market Cap$585,987
Volume$1.64M
3447
$0.00058567
44.01%
Market Cap$585,539
Volume$10,425
3449
$0.00117076
1.37%
Market Cap$585,395
Volume$2,482
3450
$0.01
18.74%
Market Cap$585,370
Volume$4,881
Market Cap$585,366
Volume$1
3448
$0.03
0.74%
Market Cap$585,324
Volume$471,865
3451
$0.00116978
4.94%
Market Cap$584,904
Volume$979
3455
$0.00058389
19.20%
Market Cap$583,797
Volume$94,635
3452
$0.00088789
2.26%
Market Cap$582,886
Volume$149,752
3453
Market Cap$582,520
Volume$622
3454
$0.00103628
5.52%
Market Cap$581,135
Volume$20,671
Market Cap$580,409
Volume$3,209
3452
Market Cap$579,994
Volume$32
3457
$0.00062121
2.61%
Market Cap$579,861
Volume$1,391
Market Cap$579,792
Volume$6
3458
Market Cap$579,071
Volume$70,472
3459
$0.01
14.54%
Market Cap$577,891
Volume$7,574
3460
$0.00068402
2.00%
Market Cap$577,827
Volume$144,799
3464
$0.00057745
8.57%
Market Cap$576,859
Volume$5,815
3462
$0.14
2.07%
Market Cap$576,854
Volume$5.84M
3463
$0.00057689
4.71%
Market Cap$576,809
Volume$79,697
3461
$0.92
12.63%
Market Cap$575,081
Volume$63,048
3465
$0.00057478
24.40%
Market Cap$574,789
Volume$27,866
3110
Market Cap$574,505
Volume$483
3466
$0.0005773
3.32%
Market Cap$573,669
Volume$5,247
3467
Market Cap$573,075
Volume$61
Market Cap$573,020
Volume$449,869
Market Cap$572,476
Volume$46,547
Market Cap$572,397
Volume$625,477
3472
$0.00013099
17.57%
Market Cap$572,248
Volume$12,901
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3471
$0.00219932
1.59%
Market Cap$571,971
Volume$8,651
3473
$0.0005958
2.67%
Market Cap$571,584
Volume$83
3474
Market Cap$571,175
Volume$44,518
3475
$0.00057107
2.85%
Market Cap$571,084
Volume$7,869
3476
$0.01
8.50%
Market Cap$570,887
Volume$240,039
3485
$0.00048115
1.74%
Market Cap$570,543
Volume$23,302
3477
$0.00057305
0%
Market Cap$570,450
Volume$256
3372
Market Cap$570,329
Volume$96
3478
$0.00000971
0.42%
Market Cap$569,434
Volume$3,168
3479
$0.00000057
43.26%
Market Cap$569,214
Volume$28,417
3478
$0.01
0.14%
Market Cap$568,620
Volume$284
3480
$0.00008191
10.52%
Market Cap$568,270
Volume$5,324
3443
$0.0005682
0%
Market Cap$568,202
Volume$6
Market Cap$568,124
Volume$11
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3477
$0.00001099
0%
Market Cap$566,718
Volume$1,417
3481
$0.0000175
0.30%
Market Cap$566,530
Volume$93
3483
$0.00097436
15.72%
Market Cap$566,135
Volume$123
3482
$0.0018158
24.30%
Market Cap$566,106
Volume$12,098
3441
$0.04
0%
Market Cap$564,176
Volume$10
3484
$0.00140732
0.62%
Market Cap$562,938
Volume$531
3486
$0.0028058
7.19%
Market Cap$561,174
Volume$191,303
3487
$0.00056127
3.20%
Market Cap$561,139
Volume$450
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3488
$0.00145472
9.22%
Market Cap$559,978
Volume$52,334
3490
$0.00056574
1.28%
Market Cap$559,964
Volume$4,336
3489
$0.00055989
1.62%
Market Cap$559,908
Volume$28,803
3491
$0.00055988
0.81%
Market Cap$559,737
Volume$515
3492
$0.00021526
2.35%
Market Cap$559,676
Volume$210
3493
$0.00058033
3.49%
Market Cap$558,924
Volume$721
3415
$0.00060809
3.49%
Market Cap$608,021
Volume$3,400
3400
$0.01
0%
Market Cap$607,722
Volume$73

Data provided by Coingecko API