Kite (KITE) Live Price

Kite logo
KITEKite
$0.510436 -0.58%
Market Cap
$436,105
0.64%
Volume (24)
$305
0.06%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.510436

Price Change

$-0.0029659579
0.58%
24h Low / 24h High
$0.50819 / $0.524496

Trading Volume

$304.88
0.06%
Volume / Market Cap
0.00069909769
Market Dominance
0.000015113139%
Market Rank
#3952

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$436,105
0.64%

Fully Diluted
Market Cap

$436,031
1.68%

Kite Price Yesterday

Yesterday's Low / High
$0.51749915 / $0.52014117
Yesterday's Open / Close
$0.52014117 / $0.51749915
Yesterday's Change
1.62%
Yesterday's Volume
$220.34921

Kite Price History

7d Low / 7d High
$0.48524794 / $0.52305828
30d Low / 30d High
$0.50903263 / $0.52305828
90d Low / 90d High
$0.48882272 / $0.52305828
52 Week Low / 52 Week High
$0.48282974 / $0.52305828
All Time HighMar 15, 2024 (2 years ago)
$33.73
98.49%
All Time LowAug 12, 2026 (1 months ago)
$0.410585
24.32%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.14
KITE/USDT
$0.0001
$3,857,100
Recently
OKX
$0.14
KITE/USDT
$0.00014
$1,236,836
Recently
KuCoin
$0.14
KITE/USDT
$0.0002
$457,724
Recently
Gate.io
$0.14
KITE/USDT
$0.0002
$87,195
Recently

Kite Historical Price Data (USD)

Date
9/27/2026
$0.515665
$0.520141
$0.523058
$0.509033
9/26/2026
$0.506913
$0.515665
$0.519385
$0.501443
9/25/2026
$0.49219
$0.506913
$0.519857
$0.488823
9/24/2026
$0.494369
$0.49219
$0.516676
$0.491251
9/23/2026
$0.489775
$0.494369
$0.502855
$0.48654
9/22/2026
$0.503569
$0.489775
$0.50871
$0.491485
9/21/2026
$0.488741
$0.503569
$0.504192
$0.48283

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.510436 per (KITE/USD) today with a current market cap of 436,105 USD. 24-hour trading volume is $ 305 USD. KITE to USD price is updated in real-time. Kite is -0.58% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 42 minutes and 52 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3687
$0.00055399
1.72%
Market Cap$554,365
Volume$4,551
3688
$0.00055288
3.50%
Market Cap$552,881
Volume$24,976
3689
$0.00055277
0%
Market Cap$552,860
Volume$56
3690
$0.00000055
0%
Market Cap$552,057
Volume$26
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3693
$0.00055055
0.02%
Market Cap$550,540
Volume$182
3694
$0.00006674
11.10%
Market Cap$550,508
Volume$1,244
Market Cap$550,500
Volume$5,569
3696
$0.0005738
0%
Market Cap$550,174
Volume$36
3697
$0.000549
3.13%
Market Cap$549,876
Volume$2,529
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3698
$0.00066208
21.43%
Market Cap$549,289
Volume$52,592
$0.00023503
0%
Market Cap$548,818
Volume$2
3699
$0.00000183
16.33%
Market Cap$548,502
Volume$33,032
3700
$0.0005704
1.15%
Market Cap$547,728
Volume$10,914
3701
$0.19
5.08%
Market Cap$547,392
Volume$3,331
3702
$0.00059246
12.96%
Market Cap$546,335
Volume$313
$0.05
0%
Market Cap$546,301
Volume$108,516
3703
$0.00054569
3.07%
Market Cap$545,483
Volume$354
Market Cap$545,352
Volume$95
3705
$0.00001679
7.60%
Market Cap$544,377
Volume$2,013
Market Cap$544,185
Volume$154,094
3707
Market Cap$544,140
Volume$297
3708
$0.00120227
0.36%
Market Cap$542,539
Volume$930
3709
$0.01
0%
Market Cap$542,494
Volume$29
3710
$0.0000547
0.09%
Market Cap$542,047
Volume$54,026
3711
$0.02
7.19%
Market Cap$539,385
Volume$432
3712
Market Cap$538,657
Volume$102,725
Market Cap$538,447
Volume$108
3714
$0.00269257
2.91%
Market Cap$538,309
Volume$585
3715
$0.0000538
12.12%
Market Cap$537,948
Volume$1,125
3716
$0.01
12.14%
Market Cap$537,751
Volume$768
3717
$0.00053745
12.17%
Market Cap$537,251
Volume$3,016
3718
$0.00053742
0.02%
Market Cap$537,063
Volume$1,679
3719
$0.00000127
0%
Market Cap$536,250
Volume$770
Market Cap$536,051
Volume$87,050
3721
Market Cap$535,720
Volume$17
Market Cap$534,698
Volume$9,880
3723
$0.00007515
0.98%
Market Cap$534,260
Volume$85,556
3724
$0.00012727
12.49%
Market Cap$534,021
Volume$236,085
Market Cap$533,960
Volume$6
3726
Market Cap$533,269
Volume$449
3727
Market Cap$532,083
Volume$55
3728
$0.00177327
0.09%
Market Cap$531,977
Volume$5
3729
$0.00053117
3.27%
Market Cap$531,166
Volume$7,836
$0.01
0%
Market Cap$530,953
Volume$147
3730
$0.00053115
3.66%
Market Cap$530,895
Volume$817
3731
$0.01
2.96%
Market Cap$530,849
Volume$19,215
3732
$0.06
0.80%
Market Cap$530,767
Volume$454,415
3733
$0.00236759
0.11%
Market Cap$530,759
Volume$295
3734
$0.00021664
1.17%
Market Cap$530,400
Volume$558
3735
Market Cap$530,396
Volume$779
3736
$0.00049724
1.42%
Market Cap$529,384
Volume$36,596
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$528,517
Volume$178,438
3738
$0.00052866
6.26%
Market Cap$528,439
Volume$3,755
Market Cap$528,002
Volume$476,632
3740
$0.00020294
1.28%
Market Cap$527,416
Volume$765
Market Cap$527,073
Volume$156,874
3742
$0.00270953
2.77%
Market Cap$526,632
Volume$3,716
Market Cap$526,510
Volume$111,835
3744
$0.0014197
11.29%
Market Cap$526,266
Volume$1,100
3745
$0.00119755
3.15%
Market Cap$525,797
Volume$890
$0.00000553
0%
Market Cap$525,745
Volume$1
3746
$0.00073051
6.80%
Market Cap$525,720
Volume$24,848
Market Cap$525,508
Volume$1
3748
$0.00251513
51.52%
Market Cap$525,069
Volume$348
3749
$0.00044199
2.30%
Market Cap$523,972
Volume$4,107
Market Cap$523,885
Volume$271
3750
Market Cap$523,543
Volume$3
3751
Market Cap$523,168
Volume$13
3752
$0.00462495
0.68%
Market Cap$522,796
Volume$10,422
3753
$0.01
21.12%
Market Cap$521,837
Volume$1,025
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,575
Volume$3
3755
$0.00081766
2.60%
Market Cap$521,244
Volume$105,448
3756
$0.00184353
0%
Market Cap$520,535
Volume$4
3757
$0.00000521
1.87%
Market Cap$520,534
Volume$1,126
3758
$0.00052189
0.96%
Market Cap$520,503
Volume$150,796
3759
$0.00312477
12.29%
Market Cap$518,773
Volume$2,025
3760
Market Cap$518,319
Volume$12,215
Market Cap$518,313
Volume$3
3761
$0.00088867
25.31%
Market Cap$518,267
Volume$42,468
3762
$0.00058534
1.02%
Market Cap$518,068
Volume$22,202
3763
$0.01
0.30%
Market Cap$518,002
Volume$3,858
3765
$0.00051789
18.30%
Market Cap$517,888
Volume$102,416
3766
$0.00000052
5.09%
Market Cap$517,536
Volume$383
3767
Market Cap$516,874
Volume$74,057
Market Cap$516,856
Volume$37
3768
$0.00047005
0.90%
Market Cap$516,803
Volume$11,619
3769
$0.00000001
3.38%
Market Cap$516,159
Volume$11,290
3770
$0.00013517
0.74%
Market Cap$515,873
Volume$110
3771
$0.00052545
1.45%
Market Cap$514,937
Volume$55
Market Cap$514,568
Volume$271,446
Market Cap$514,393
Volume$373,459
3687
$0.00055399
1.72%
Market Cap$554,365
Volume$4,551
3688
$0.00055288
3.50%
Market Cap$552,881
Volume$24,976

Data provided by Coingecko API