Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000186 -1.18%
Market Cap
$185,539
1.18%
Volume (24)
$329
0.31%
Circulating Supply
999,953,670 KNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00018555

Price Change

$-0.0000022142647
1.18%
24h Low / 24h High
$0.00017973 / $0.00019031

Trading Volume

$329.34
0.31%
Volume / Market Cap
0.0017750446
Market Dominance
0.0000075813462%
Market Rank
#4604

Knot Diffie-Hellman Supply

Circulating Supply
999,953,674.015 KNOT
Total Supply
999,953,674.015 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$185,539
1.18%

Fully Diluted
Market Cap

$185,539
0.85%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.00018683732 / $0.00018742155
Yesterday's Open / Close
$0.00018742155 / $0.00018683732
Yesterday's Change
0.84%
Yesterday's Volume
$1,472.024

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00013534924 / $0.00019501813
30d Low / 30d High
$0.0001764492 / $0.00019501813
90d Low / 90d High
$0.00013845961 / $0.00019501813
52 Week Low / 52 Week High
$0.00013534924 / $0.00019501813
All Time High12월 10일, 2024 (1 years ago)
$0.01377281
98.65%
All Time Low6월 19일, 2026 (2 months ago)
$0.0000643
188.58%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000156
KNOT/USDT
$0.122694
$703
Recently

Knot Diffie-Hellman Historical Price Data (USD)

Date
2026. 8. 22.
$0.000183
$0.000187
$0.000195
$0.000183
2026. 8. 21.
$0.000157
$0.000183
$0.000184
$0.000157
2026. 8. 20.
$0.000154
$0.000157
$0.000158
$0.000152
2026. 8. 19.
$0.000142
$0.000154
$0.000156
$0.000138
2026. 8. 18.
$0.00014
$0.000142
$0.000145
$0.000139
2026. 8. 17.
$0.000136
$0.00014
$0.000151
$0.000136
2026. 8. 16.
$0.000138
$0.000136
$0.000138
$0.000135

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000186 per (KNOT/USD) today with a current market cap of 185,539 USD. 24-hour trading volume is $ 329 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is -1.18% in the last 24 hours. It has a circulating supply of $ 999,953,670 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 0 minutes and 40 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,257
0.10%
Market Cap$1.55T
Volume$28.33B
2
$2,442.79
0.70%
Market Cap$294.8B
Volume$15.62B
4
$1.51
1.80%
Market Cap$94.84B
Volume$5.38B
5
$698.39
0.20%
Market Cap$93B
Volume$1.07B
7
$95.19
0.80%
Market Cap$55.52B
Volume$4.47B
11
$0.09
1.10%
Market Cap$14.44B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

4166
$0.00038698
2.30%
Market Cap$265,570
Volume$2,484
4168
$0.00026469
28.00%
Market Cap$264,600
Volume$48,699
4157
$0.00062891
0.30%
Market Cap$264,142
Volume$6
4182
$0.00400167
1.90%
Market Cap$263,972
Volume$67,278
4169
$0.00026388
4.60%
Market Cap$263,878
Volume$19
4170
$0.00213881
1.50%
Market Cap$263,768
Volume$2,759
4174
$0.00032712
0.80%
Market Cap$263,704
Volume$666
4195
$0.01
2.00%
Market Cap$263,624
Volume$5
4171
$0.00027744
1.90%
Market Cap$263,569
Volume$512
4172
Market Cap$263,515
Volume$34
4285
Market Cap$263,463
Volume$29
4173
Market Cap$263,406
Volume$3,605
4103
$0.0031338
13.00%
Market Cap$263,329
Volume$21
4161
Market Cap$263,328
Volume$1
4175
$0.00026297
8.10%
Market Cap$262,968
Volume$3,741
4176
$0.0002628
4.50%
Market Cap$262,805
Volume$54
4177
$0.00068146
5.20%
Market Cap$262,704
Volume$674
4178
$0.01
0.20%
Market Cap$262,438
Volume$24,652
4179
Market Cap$261,725
Volume$693
4180
$0.00026122
120.90%
Market Cap$261,269
Volume$1,939
4181
$0.00026097
7.90%
Market Cap$260,941
Volume$720
4183
Market Cap$260,904
Volume$1,892
4184
$0.00026092
0.20%
Market Cap$260,889
Volume$379
4185
$0.00028935
0.40%
Market Cap$260,701
Volume$181
4148
$0.00026194
2.00%
Market Cap$260,628
Volume$4
4186
$0.00026059
5.40%
Market Cap$260,593
Volume$5,238
4187
$0.00035357
1.70%
Market Cap$260,454
Volume$3,165
4188
$0.00026027
1.10%
Market Cap$260,237
Volume$657
4189
$0.00015741
1.70%
Market Cap$259,984
Volume$1,610
4190
$0.00025994
2.50%
Market Cap$259,910
Volume$17,890
4191
$0.0006006
0.70%
Market Cap$259,641
Volume$30
4192
$0.00123046
41.30%
Market Cap$259,636
Volume$2,912
4193
$0.00000133
12.50%
Market Cap$259,471
Volume$14,449
4194
$0.00182708
78.70%
Market Cap$259,304
Volume$213,614
Market Cap$258,977
Volume$4,709
4196
$0.01
0.60%
Market Cap$258,790
Volume$6,009
4195
Market Cap$258,725
Volume$1,635
4196
$0.00450738
4.10%
Market Cap$258,582
Volume$8
4197
$0.00025828
1.60%
Market Cap$258,275
Volume$4,646
4198
$0.00025808
143.80%
Market Cap$258,055
Volume$178,024
4199
$0.00025783
0.50%
Market Cap$257,700
Volume$2,554
4201
$0.0002577
3.10%
Market Cap$257,592
Volume$884
Market Cap$257,583
Volume$180,197
4202
$0.00033089
11.60%
Market Cap$257,512
Volume$2,643
4203
$0.00011343
0.80%
Market Cap$257,302
Volume$33,568
4204
$0.00000257
40.40%
Market Cap$257,226
Volume$25,297
4205
$0.000257
30.90%
Market Cap$257,003
Volume$60,375
Market Cap$256,850
Volume$118
4206
$0.00012949
0.40%
Market Cap$256,826
Volume$71
4207
$0.00025827
0.90%
Market Cap$256,459
Volume$46
4208
$0.03
3.50%
Market Cap$256,153
Volume$1,149
4211
$0.00064823
0.20%
Market Cap$256,119
Volume$10,430
Market Cap$255,934
Volume$3,487
4209
$25.71
13.90%
Market Cap$255,919
Volume$901
4212
$0.00025608
0.70%
Market Cap$255,724
Volume$2,218
4213
$0.0002556
3.80%
Market Cap$255,541
Volume$1,021
Market Cap$255,457
Volume$1,636
4215
$0.00025538
0.70%
Market Cap$255,377
Volume$8
4217
$0.02
0.60%
Market Cap$255,182
Volume$162
4216
$255,174
45.10%
Market Cap$255,174
Volume$20,319
4218
$0.00002551
0.80%
Market Cap$255,087
Volume$7,547
4219
$0.00256348
0.50%
Market Cap$254,814
Volume$48
4220
Market Cap$254,713
Volume$409
4166
$0.00254326
1.90%
Market Cap$254,326
Volume$2
3928
$0.00000254
9.40%
Market Cap$254,214
Volume$76
4221
$0.00008348
2.20%
Market Cap$254,018
Volume$183,106
4222
$0.0000961
4.50%
Market Cap$253,817
Volume$110
4223
$0.00032125
0.80%
Market Cap$253,697
Volume$7
4224
$0.00000025
24.00%
Market Cap$253,525
Volume$7,646
4227
$0.00021553
0.20%
Market Cap$253,291
Volume$526
4228
$0.01
0.10%
Market Cap$253,261
Volume$33
4225
$0.00000277
1.90%
Market Cap$252,801
Volume$73,559
4226
$0.00037885
0.10%
Market Cap$252,641
Volume$51,567
4228
$0.01
3.90%
Market Cap$252,441
Volume$513
4229
$0.0026388
0%
Market Cap$252,254
Volume$28
4230
$0.00025176
0.10%
Market Cap$251,663
Volume$3,669
4231
$0.00025155
7.90%
Market Cap$251,552
Volume$2,817
4232
$0.00002515
0%
Market Cap$251,546
Volume$10
4214
$0.00026222
0.20%
Market Cap$251,422
Volume$3
4233
$0.00002648
3.30%
Market Cap$251,412
Volume$928
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4234
$0.00012109
2.30%
Market Cap$251,113
Volume$164
4235
$0.00025092
3.50%
Market Cap$250,921
Volume$33
4236
$0.00000025
0.10%
Market Cap$250,908
Volume$23
4240
$0.00025766
4.40%
Market Cap$250,846
Volume$764
4237
$0.00026445
7.50%
Market Cap$250,836
Volume$10,449
4238
$0.0003582
6.90%
Market Cap$250,807
Volume$1,874
Market Cap$250,622
Volume$812
4219
$0.00374567
1.90%
Market Cap$250,428
Volume$247
4241
$0.00025013
1.50%
Market Cap$250,124
Volume$569
4242
$0.0002515
1.60%
Market Cap$249,789
Volume$1,941
Market Cap$249,702
Volume$1
Market Cap$249,341
Volume$3
4243
$0.00024921
27.80%
Market Cap$249,206
Volume$48,544
4244
$0.00024874
0.40%
Market Cap$248,741
Volume$488
4245
$220.37
0.10%
Market Cap$248,054
Volume$421
4246
$0.00025298
3.80%
Market Cap$247,984
Volume$26,591
4247
$0.00065995
1.20%
Market Cap$247,863
Volume$1,075
4166
$0.00038698
2.30%
Market Cap$265,570
Volume$2,484
4168
$0.00026469
28.00%
Market Cap$264,600
Volume$48,699

Data provided by Coingecko API