Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000134+ 1.32%
Market Cap
$134,255
1.31%
Volume (24)
$3,331
0.10%
Circulating Supply
999,953,670 KNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00013427

Price Change

$0.00000176
1.32%
24h Low / 24h High
$0.00012552 / $0.0001408

Trading Volume

$3,331.46
0.10%
Volume / Market Cap
0.02481442
Market Dominance
0.0000049864808%
Market Rank
#5087

Knot Diffie-Hellman Supply

Circulating Supply
999,953,674.015 KNOT
Total Supply
999,953,674.015 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$134,255
1.31%

Fully Diluted
Market Cap

$134,255
0.06%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.0001342722 / $0.00013440288
Yesterday's Open / Close
$0.0001342722 / $0.00013440288
Yesterday's Change
0.05%
Yesterday's Volume
$3,331.3941

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00013104089 / $0.00014757082
30d Low / 30d High
$0.00013153117 / $0.00013721582
90d Low / 90d High
$0.00013153117 / $0.00014757082
52 Week Low / 52 Week High
$0.00013104089 / $0.00014757082
All Time High12월 10일, 2024 (1 years ago)
$0.01377281
99.03%
All Time Low6월 19일, 2026 (2 months ago)
$0.0000643
108.84%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000156
KNOT/USDT
$0.122694
$703
Recently

Knot Diffie-Hellman Historical Price Data (USD)

Date
2026. 9. 8.
$0.000133
$0.000134
$0.000137
$0.000132
2026. 9. 7.
$0.000139
$0.000133
$0.000139
$0.000132
2026. 9. 6.
$0.00014
$0.000139
$0.000144
$0.000138
2026. 9. 5.
$0.000144
$0.00014
$0.000148
$0.00014
2026. 9. 4.
$0.000135
$0.000144
$0.000144
$0.000133
2026. 9. 3.
$0.000133
$0.000135
$0.000138
$0.000132
2026. 9. 2.
$0.00014
$0.000133
$0.000141
$0.000131

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000134 per (KNOT/USD) today with a current market cap of 134,255 USD. 24-hour trading volume is $ 3,331 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is +1.32% in the last 24 hours. It has a circulating supply of $ 999,953,670 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 18 minutes and 37 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

4468
$0.00021513
1.04%
Market Cap$215,123
Volume$118
4469
$0.00021514
0.90%
Market Cap$215,091
Volume$108
4470
$0.00000051
1.52%
Market Cap$214,986
Volume$379
4471
$0.0013685
0.10%
Market Cap$214,941
Volume$262
4472
Market Cap$214,855
Volume$52
Market Cap$214,776
Volume$486
4475
$0.00021792
11.66%
Market Cap$214,624
Volume$7,560
Market Cap$214,605
Volume$47
Market Cap$214,595
Volume$2,300
Market Cap$213,979
Volume$6
4474
$0.00024309
1.39%
Market Cap$213,925
Volume$915
4474
$0.05
0%
Market Cap$213,674
Volume$1
4474
$0.1
0.06%
Market Cap$213,599
Volume$22
4476
$0.00003224
0.85%
Market Cap$213,567
Volume$121
4477
$0.00021341
0.08%
Market Cap$213,407
Volume$14
4478
$0.00028415
0.52%
Market Cap$213,234
Volume$5,037
4479
$0.00112968
0.35%
Market Cap$212,845
Volume$689
Market Cap$212,783
Volume$81
4481
$0.00057355
27.24%
Market Cap$212,479
Volume$754
4483
$0.00021238
7.92%
Market Cap$212,333
Volume$13,171
4447
Market Cap$212,135
Volume$5
4484
$0.00021217
0.89%
Market Cap$212,091
Volume$3,562
4485
Market Cap$212,019
Volume$445
4486
$0.00000212
0.10%
Market Cap$211,952
Volume$373
4505
$0.00000142
0%
Market Cap$211,817
Volume$9
4488
$0.00021217
2.19%
Market Cap$211,736
Volume$481
4489
$0.00022461
9.01%
Market Cap$211,638
Volume$332,798
Market Cap$211,618
Volume$11
4490
$0.00211497
0.86%
Market Cap$211,498
Volume$139
4491
Market Cap$211,200
Volume$618
4493
$0.00093115
0.37%
Market Cap$210,880
Volume$1,760
4494
$0.25
0.38%
Market Cap$210,780
Volume$374
4492
$0.00030073
0.06%
Market Cap$210,771
Volume$1,277
4495
$0.00165716
0.34%
Market Cap$210,660
Volume$6
4446
$0.00021052
0.43%
Market Cap$210,516
Volume$3
4496
Market Cap$210,506
Volume$1,531
4498
$0.00061075
2.93%
Market Cap$210,435
Volume$357
4497
$0.00002836
0%
Market Cap$210,354
Volume$8
Market Cap$210,257
Volume$253,387
4500
Market Cap$210,232
Volume$186
4501
$0.00032007
19.30%
Market Cap$210,066
Volume$1,840
4502
$0.00020996
0.61%
Market Cap$209,938
Volume$166
Market Cap$209,877
Volume$151,128
4504
$83.09
1.05%
Market Cap$209,749
Volume$5
4505
$0.00031275
28.41%
Market Cap$209,467
Volume$37,827
4465
Market Cap$209,411
Volume$2
Market Cap$209,118
Volume$4,016
4507
$0.01
4.73%
Market Cap$208,980
Volume$4,038
4512
$0.00026198
1.12%
Market Cap$208,803
Volume$26,193
4482
$0.00181692
1.62%
Market Cap$208,730
Volume$3,118
4508
$0.00149794
2.14%
Market Cap$208,426
Volume$1,082
4509
$0.02
0.87%
Market Cap$208,324
Volume$359
4463
$0.00060033
1.92%
Market Cap$208,290
Volume$27
4510
$0.00064484
1.61%
Market Cap$208,284
Volume$56,355
4511
$0.00042528
0.43%
Market Cap$208,185
Volume$34
Market Cap$207,853
Volume$120,881
4514
$0.52
0.51%
Market Cap$207,686
Volume$420
Market Cap$207,607
Volume$7
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
4516
$0.00207045
0.20%
Market Cap$207,045
Volume$27
4517
$0.00041386
4.53%
Market Cap$206,929
Volume$304
4510
Market Cap$206,893
Volume$2
4518
$0.00048225
0.16%
Market Cap$206,871
Volume$22
4520
$0.00406246
0%
Market Cap$206,818
Volume$19
4519
$0.00020682
0.05%
Market Cap$206,748
Volume$727
4520
$0.01
0.92%
Market Cap$206,525
Volume$347
4521
$0.00026054
0.43%
Market Cap$206,498
Volume$391
4523
$0.0002266
2.32%
Market Cap$206,454
Volume$17,986
4524
$0.00399856
2.73%
Market Cap$206,257
Volume$10,502
4525
$0.00020604
2.04%
Market Cap$206,003
Volume$1,321
4526
$0.0002114
17.24%
Market Cap$205,914
Volume$65,247
4527
$0.00020554
0.34%
Market Cap$205,544
Volume$829
Market Cap$205,407
Volume$515,104
4522
$0.05
16.04%
Market Cap$205,389
Volume$14,050
Market Cap$205,340
Volume$431
4495
$0.00010109
0.15%
Market Cap$205,284
Volume$81
4531
$0.0002053
9.07%
Market Cap$205,222
Volume$23,713
4530
$0.01
1.06%
Market Cap$205,216
Volume$93
4532
$0.00021234
7.95%
Market Cap$205,053
Volume$948
4533
Market Cap$204,378
Volume$599
4547
$0.00049683
2.91%
Market Cap$204,320
Volume$446
4534
$0.00030049
0.45%
Market Cap$204,177
Volume$1,119
4535
$0.00001697
24.61%
Market Cap$204,054
Volume$680
Market Cap$203,993
Volume$199,532
Market Cap$203,990
Volume$2
4536
Market Cap$203,971
Volume$13
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4538
$0.0002036
0.86%
Market Cap$203,601
Volume$76
4537
$0.00415965
66.20%
Market Cap$203,575
Volume$6
4539
$0.00020359
1.00%
Market Cap$203,561
Volume$126
Market Cap$203,239
Volume$99
4542
$0.00028321
1.38%
Market Cap$202,784
Volume$2,690
4545
Market Cap$202,742
Volume$50
4544
$6.31
1.01%
Market Cap$202,729
Volume$7,367
4546
$0.00020265
44.18%
Market Cap$202,695
Volume$26,396
4545
$0.00051539
1.03%
Market Cap$202,555
Volume$158
4548
$0.00265087
1.16%
Market Cap$202,312
Volume$509
Market Cap$202,127
Volume$178,682
4468
$0.00021513
1.04%
Market Cap$215,123
Volume$118
4469
$0.00021514
0.90%
Market Cap$215,091
Volume$108

Data provided by Coingecko API