Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000127 -1.88%
Market Cap
$127,238
1.88%
Volume (24)
$100
0.76%
Circulating Supply
999,953,670 KNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00012724

Price Change

$-0.0000024317234
1.88%
24h Low / 24h High
$0.00012565 / $0.00013034

Trading Volume

$100.45
0.76%
Volume / Market Cap
0.00078946541
Market Dominance
0.0000047578419%
Market Rank
#5192

Knot Diffie-Hellman Supply

Circulating Supply
999,953,674.015 KNOT
Total Supply
999,953,674.015 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$127,238
1.88%

Fully Diluted
Market Cap

$127,238
1.00%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.0001280452 / $0.00012901757
Yesterday's Open / Close
$0.00012901757 / $0.0001280452
Yesterday's Change
1.00%
Yesterday's Volume
$991.88596

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00012611146 / $0.00014757082
30d Low / 30d High
$0.0001280452 / $0.00013631843
90d Low / 90d High
$0.0001280452 / $0.00014421085
52 Week Low / 52 Week High
$0.0001280452 / $0.00014757082
All Time High12월 10일, 2024 (1 years ago)
$0.01377281
99.08%
All Time Low6월 19일, 2026 (2 months ago)
$0.0000643
97.90%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (USD)

Date
2026. 9. 9.
$0.000134
$0.000129
$0.000136
$0.000128
2026. 9. 8.
$0.000133
$0.000134
$0.000137
$0.000132
2026. 9. 7.
$0.000139
$0.000133
$0.000139
$0.000132
2026. 9. 6.
$0.00014
$0.000139
$0.000144
$0.000138
2026. 9. 5.
$0.000144
$0.00014
$0.000148
$0.00014
2026. 9. 4.
$0.000135
$0.000144
$0.000144
$0.000133
2026. 9. 3.
$0.000133
$0.000135
$0.000138
$0.000132

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000127 per (KNOT/USD) today with a current market cap of 127,238 USD. 24-hour trading volume is $ 100 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is -1.88% in the last 24 hours. It has a circulating supply of $ 999,953,670 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 8 minutes and 12 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

4593
$0.00021821
19.75%
Market Cap$200,397
Volume$36,476
4594
$0.00129266
21.42%
Market Cap$200,268
Volume$14
4595
$0.00387852
1.33%
Market Cap$200,022
Volume$9,852
4484
$0.02
0%
Market Cap$199,949
Volume$13
4596
$0.0001999
2.27%
Market Cap$199,859
Volume$622
4597
$0.0004009
4.32%
Market Cap$199,542
Volume$787
4598
$0.00019921
610.35%
Market Cap$199,213
Volume$101,335
4599
$0.00019919
1.92%
Market Cap$199,121
Volume$477
4572
$0.00260886
0.29%
Market Cap$199,106
Volume$324
4588
$0.00004828
0%
Market Cap$199,053
Volume$31
4600
Market Cap$199,004
Volume$11
4494
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,581
Volume$49,412
4602
$0.1
5.27%
Market Cap$198,242
Volume$1,115
4603
$0.00019864
3.47%
Market Cap$198,232
Volume$741
4604
$0.00021325
21.43%
Market Cap$197,936
Volume$83,699
4576
Market Cap$197,859
Volume$3
4605
$0.00000047
1.25%
Market Cap$197,654
Volume$25,737
4606
$0.00019757
5.04%
Market Cap$197,633
Volume$8
4531
Market Cap$197,517
Volume$101
4607
$0.00141784
1.45%
Market Cap$197,373
Volume$317
4608
$0.01
9.06%
Market Cap$197,350
Volume$910
4609
$0.00171568
1.31%
Market Cap$197,288
Volume$669
4610
$0.00024865
3.60%
Market Cap$197,071
Volume$753
4611
$0.00020198
0%
Market Cap$196,934
Volume$2
4612
$0.00001965
7.56%
Market Cap$196,517
Volume$755
4613
$0.00024695
1.92%
Market Cap$196,480
Volume$13,449
4614
Market Cap$196,413
Volume$44
4150
Market Cap$196,325
Volume$1
4581
$0.00054046
0.00%
Market Cap$196,026
Volume$8
4612
$0.00056476
0%
Market Cap$195,949
Volume$15
4615
$0.00019594
46.36%
Market Cap$195,940
Volume$55,832
4616
$0.00040014
3.24%
Market Cap$195,875
Volume$45
4617
$0.00075271
14.78%
Market Cap$195,822
Volume$1,166
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4614
$0.0000002
0.90%
Market Cap$195,602
Volume$3
4618
$0.00039174
0.89%
Market Cap$195,443
Volume$2,059
Market Cap$195,319
Volume$141,813
Market Cap$195,246
Volume$7
4621
$0.00000281
0.65%
Market Cap$195,189
Volume$274
4622
$0.00019893
1.01%
Market Cap$195,002
Volume$25,660
4623
$456.64
2.26%
Market Cap$194,955
Volume$1,440
4624
$0.00025351
0.02%
Market Cap$194,848
Volume$322
4625
$0.00019485
2.19%
Market Cap$194,832
Volume$37
4626
$0.00045661
0.90%
Market Cap$194,813
Volume$608
4627
$0.00022892
6.00%
Market Cap$194,776
Volume$16,953
4596
$0.0001701
0.00%
Market Cap$194,473
Volume$81
4629
Market Cap$194,334
Volume$540
4630
$0.00019431
3.68%
Market Cap$194,312
Volume$3,614
4631
$0.00000228
17.66%
Market Cap$194,125
Volume$56,248
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4632
$0.00001908
6.58%
Market Cap$193,904
Volume$56,272
4555
$0.00019385
0.80%
Market Cap$193,852
Volume$341
4633
$0.00395954
1.81%
Market Cap$193,777
Volume$6
4647
$0.00019393
0%
Market Cap$193,711
Volume$5
4634
$0.00019356
0.41%
Market Cap$193,564
Volume$1,021
4635
$0.02
0.24%
Market Cap$193,472
Volume$26
4636
$0.59
13.67%
Market Cap$193,364
Volume$81,286
Market Cap$193,340
Volume$42
4637
$0.00004739
1.45%
Market Cap$193,205
Volume$10
4634
$11.39
3.46%
Market Cap$193,143
Volume$34
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4638
Market Cap$192,995
Volume$45,008
4639
$0.00022382
2.73%
Market Cap$192,785
Volume$309
4640
$0.00064445
3.80%
Market Cap$192,774
Volume$516
4572
$0.00000193
0%
Market Cap$192,762
Volume$2
4641
$0.0002936
1.62%
Market Cap$192,690
Volume$93
4642
$0.00020647
0.15%
Market Cap$192,556
Volume$86
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4643
$0.00019234
18.68%
Market Cap$192,341
Volume$36,353
4644
$0.00001922
0.99%
Market Cap$192,197
Volume$104
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4646
$0.00020663
0.01%
Market Cap$191,757
Volume$28
4647
$0.00019161
0.69%
Market Cap$191,574
Volume$1,348
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4648
$0.00128915
1.91%
Market Cap$191,228
Volume$81
4649
$0.02
28.68%
Market Cap$191,222
Volume$1,380
4650
$0.00029614
35.06%
Market Cap$191,201
Volume$14,629
4651
$0.02
0.02%
Market Cap$191,129
Volume$36
4652
$0.00000136
0.02%
Market Cap$190,992
Volume$7
4653
$0.00003125
1.38%
Market Cap$190,876
Volume$52,701
4654
$0.00019036
5.95%
Market Cap$190,362
Volume$1,931
4655
$0.00002566
4.87%
Market Cap$190,340
Volume$7
Market Cap$190,224
Volume$982
4657
$0.01
0.79%
Market Cap$190,145
Volume$21
4658
$0.00019002
110.76%
Market Cap$190,020
Volume$187,851
Market Cap$189,836
Volume$694
4660
$0.00019003
24.06%
Market Cap$189,827
Volume$6,055
4661
$0.00189722
1.44%
Market Cap$189,722
Volume$370
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4662
$0.00018946
35.70%
Market Cap$189,458
Volume$85,634
4648
$0.00001894
0%
Market Cap$189,433
Volume$110
4663
$0.00019604
3.24%
Market Cap$189,313
Volume$1,307
4664
$0.0001892
1.76%
Market Cap$189,196
Volume$7,249
4593
$0.00021821
19.75%
Market Cap$200,397
Volume$36,476
4594
$0.00129266
21.42%
Market Cap$200,268
Volume$14

Data provided by Coingecko API