Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000132+ 4.21%
Market Cap
$131,927
4.30%
Volume (24)
$1,384
2.09%
Circulating Supply
999,953,670 KNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00013183

Price Change

$0.00000533
4.21%
24h Low / 24h High
$0.00012604 / $0.00013359

Trading Volume

$1,383.64
2.09%
Volume / Market Cap
0.010487921
Market Dominance
0.0000049331789%
Market Rank
#5027

Knot Diffie-Hellman Supply

Circulating Supply
999,953,674.015 KNOT
Total Supply
999,953,674.015 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$131,927
4.30%

Fully Diluted
Market Cap

$131,927
1.60%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.00012982901 / $0.00012988537
Yesterday's Open / Close
$0.00012988537 / $0.00012982901
Yesterday's Change
1.52%
Yesterday's Volume
$1,251.6531

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00012554625 / $0.00014757082
30d Low / 30d High
$0.00012554625 / $0.00013203575
90d Low / 90d High
$0.00012554625 / $0.00013721582
52 Week Low / 52 Week High
$0.00012554625 / $0.00014757082
All Time High12월 10일, 2024 (1 years ago)
$0.01377281
99.04%
All Time Low6월 19일, 2026 (2 months ago)
$0.0000643
105.03%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (USD)

Date
2026. 9. 11.
$0.000126
$0.00013
$0.000132
$0.000126
2026. 9. 10.
$0.000129
$0.000126
$0.00013
$0.000126
2026. 9. 9.
$0.000134
$0.000129
$0.000136
$0.000128
2026. 9. 8.
$0.000133
$0.000134
$0.000137
$0.000132
2026. 9. 7.
$0.000139
$0.000133
$0.000139
$0.000132
2026. 9. 6.
$0.00014
$0.000139
$0.000144
$0.000138
2026. 9. 5.
$0.000144
$0.00014
$0.000148
$0.00014

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000132 per (KNOT/USD) today with a current market cap of 131,927 USD. 24-hour trading volume is $ 1,384 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is +4.21% in the last 24 hours. It has a circulating supply of $ 999,953,670 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 35 minutes and 43 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

4369
Market Cap$216,948
Volume$380
4405
$0.00256461
3.36%
Market Cap$216,334
Volume$1
4406
$0.00186442
3.05%
Market Cap$216,316
Volume$1,110
Market Cap$216,205
Volume$160,129
4408
$0.0002277
4.03%
Market Cap$216,176
Volume$461
4409
$0.00021622
1.63%
Market Cap$216,132
Volume$352
4410
$0.0024322
2.91%
Market Cap$216,095
Volume$46
4411
$0.00054077
0%
Market Cap$215,974
Volume$52
Market Cap$215,844
Volume$273
4413
$0.00004316
2.44%
Market Cap$215,795
Volume$109
4414
Market Cap$215,600
Volume$657
4415
Market Cap$215,566
Volume$313
4400
Market Cap$215,490
Volume$96
4416
$0.00035102
27.31%
Market Cap$215,429
Volume$51,252
Market Cap$215,301
Volume$1,988
4418
$0.0002694
0.58%
Market Cap$215,245
Volume$530
Market Cap$215,122
Volume$4
4419
$0.02
0.34%
Market Cap$214,853
Volume$1,562
4420
$0.00000215
8.18%
Market Cap$214,797
Volume$4,380
4421
$6.25
0.04%
Market Cap$214,778
Volume$7,033
Market Cap$214,776
Volume$486
4422
$0.00327487
2.45%
Market Cap$214,744
Volume$210
Market Cap$214,605
Volume$47
4423
$0.0003315
3.83%
Market Cap$214,590
Volume$30,542
4424
$0.00000102
3.07%
Market Cap$214,509
Volume$133
4425
$0.00021522
1.43%
Market Cap$214,261
Volume$1,385
Market Cap$214,080
Volume$25,851
4427
$0.00021406
1.34%
Market Cap$214,060
Volume$25,638
4428
$0.00021401
43.69%
Market Cap$214,013
Volume$23
4428
$0.00000143
0%
Market Cap$213,825
Volume$1,350
4429
$0.01
3.35%
Market Cap$213,580
Volume$12
4430
$0.000641
1.89%
Market Cap$213,454
Volume$3
4431
$0.00029038
0.76%
Market Cap$213,370
Volume$88
4432
$0.00021349
3.16%
Market Cap$213,369
Volume$4
4433
$0.00167784
3.86%
Market Cap$213,290
Volume$45
4434
$0.00056786
0.34%
Market Cap$213,282
Volume$1,135
4435
$0.91
18.09%
Market Cap$213,215
Volume$45,515
Market Cap$213,185
Volume$471
4524
$0.00306995
0%
Market Cap$213,116
Volume$2,838
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4437
Market Cap$212,892
Volume$237,237
Market Cap$212,761
Volume$18,089
4542
$0.00023353
5.46%
Market Cap$212,746
Volume$234
4439
$0.0002477
22.73%
Market Cap$212,637
Volume$27,800
4440
$0.00024164
35.36%
Market Cap$212,632
Volume$61,668
4441
$0.00021247
2.58%
Market Cap$212,470
Volume$1
4442
$0.00021332
0.73%
Market Cap$212,175
Volume$707
4443
$0.00021195
2.90%
Market Cap$211,937
Volume$1,302
Market Cap$211,771
Volume$24,868
4445
$0.00015976
0.12%
Market Cap$211,687
Volume$1,027
4446
$0.57
6.47%
Market Cap$211,333
Volume$1,223
Market Cap$210,688
Volume$5,170
4448
$0.000106
2.96%
Market Cap$210,250
Volume$358
4449
$0.00021024
3.11%
Market Cap$210,230
Volume$8,447
4450
$0.00022455
0.55%
Market Cap$210,222
Volume$1,448
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4451
$0.00133828
4.39%
Market Cap$210,195
Volume$66
4555
$0.05
0%
Market Cap$210,008
Volume$2
4515
Market Cap$209,976
Volume$198
Market Cap$209,941
Volume$578,312
Market Cap$209,786
Volume$58
4453
$0.00003165
2.05%
Market Cap$209,619
Volume$684
4454
$0.66
2.79%
Market Cap$209,369
Volume$15,560
Market Cap$209,191
Volume$212,447
4456
$0.00010287
2.92%
Market Cap$208,994
Volume$623
4457
$0.00021098
3.52%
Market Cap$208,920
Volume$231
4565
$0.00040682
1.53%
Market Cap$208,572
Volume$0
4458
$0.25
2.80%
Market Cap$208,476
Volume$390
4459
$0.00060445
0%
Market Cap$208,265
Volume$233
4419
$0.00408637
0%
Market Cap$208,035
Volume$234
4460
$0.00022388
0%
Market Cap$207,467
Volume$966
4574
$0.00049304
5.11%
Market Cap$207,417
Volume$34
4477
Market Cap$207,308
Volume$5
4461
$0.00020736
3.26%
Market Cap$207,278
Volume$7,478
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
4462
$0.51
2.74%
Market Cap$206,917
Volume$611
Market Cap$206,876
Volume$19,399
4464
$0.00020675
24.01%
Market Cap$206,784
Volume$396
4465
$0.00046761
1.95%
Market Cap$206,652
Volume$235
4466
$0.00020654
136.23%
Market Cap$206,542
Volume$310,456
Market Cap$206,532
Volume$162,802
4468
$0.00048038
0.01%
Market Cap$206,145
Volume$8
Market Cap$206,061
Volume$7
4470
$0.00041378
4.25%
Market Cap$205,958
Volume$187
4507
$0.00205548
0%
Market Cap$205,548
Volume$1
4530
Market Cap$205,320
Volume$21
4471
$0.00027152
2.38%
Market Cap$205,233
Volume$22
4472
$0.25
1.09%
Market Cap$205,159
Volume$57
4473
$0.00020504
3.92%
Market Cap$204,973
Volume$382
4474
$0.00023297
2.86%
Market Cap$204,910
Volume$528
4475
$0.00020488
0.85%
Market Cap$204,879
Volume$6,104
Market Cap$204,702
Volume$13
Market Cap$204,190
Volume$265
Market Cap$203,990
Volume$2
4521
Market Cap$203,963
Volume$461
4478
$0.00021866
11.57%
Market Cap$203,927
Volume$404
4479
Market Cap$203,925
Volume$11
4480
Market Cap$203,888
Volume$769
4369
Market Cap$216,948
Volume$380
4405
$0.00256461
3.36%
Market Cap$216,334
Volume$1

Data provided by Coingecko API