Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000144 -1.30%
Market Cap
$143,682
1.31%
Volume (24)
$1,151
0.41%
Circulating Supply
999,956,280 KNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.0001437

Price Change

$-0.0000018918774
1.30%
24h Low / 24h High
$0.00013847 / $0.00015083

Trading Volume

$1,150.91
0.41%
Volume / Market Cap
0.0080101196
Market Dominance
0.0000063312229%
Market Rank
#4451

Knot Diffie-Hellman Supply

Circulating Supply
999,956,283.2 KNOT
Total Supply
999,956,283.2 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$143,682
1.31%

Fully Diluted
Market Cap

$143,682
2.87%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.00013939355 / $0.00013995903
Yesterday's Open / Close
$0.00013995903 / $0.00013939355
Yesterday's Change
2.88%
Yesterday's Volume
$1,733.6049

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00013534924 / $0.00015064054
30d Low / 30d High
$0.00013534924 / $0.00015064054
90d Low / 90d High
$0.00013534924 / $0.00015064054
52 Week Low / 52 Week High
$0.00013534924 / $0.00015064054
All Time HighDec 10, 2024 (1 years ago)
$0.01377281
98.96%
All Time LowJun 19, 2026 (1 months ago)
$0.0000643
123.49%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000156
KNOT/USDT
$0.122694
$703
Recently

Knot Diffie-Hellman Historical Price Data (USD)

Date
8/17/2026
$0.000136
$0.00014
$0.000151
$0.000136
8/16/2026
$0.000138
$0.000136
$0.000138
$0.000135
8/14/2026
$0.000139
$0
$0.000139
$0.000136
8/13/2026
$0.000139
$0.000139
$0.000141
$0.000138
8/12/2026
$0.000143
$0.000139
$0.000144
$0.000139
8/11/2026
$0.00014
$0.000143
$0.000144
$0.000138

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000144 per (KNOT/USD) today with a current market cap of 143,682 USD. 24-hour trading volume is $ 1,151 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is -1.30% in the last 24 hours. It has a circulating supply of $ 999,956,280 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 22 minutes and 50 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,284
1.20%
Market Cap$1.29T
Volume$21.63B
2
$1,900.43
0.20%
Market Cap$229.34B
Volume$6.28B
4
$603.5
0.30%
Market Cap$80.36B
Volume$505.04M
6
$1
0.40%
Market Cap$62.53B
Volume$875.92M
7
$75.99
0.70%
Market Cap$44.29B
Volume$1.3B
10
$0.07
0.40%
Market Cap$10.87B
Volume$268.1M

Data provided by Coingecko API

More Cryptocurrencies

3865
Market Cap$258,337
Volume$27,606
3866
Market Cap$258,316
Volume$176
3867
$0.01
0.60%
Market Cap$258,242
Volume$91
3868
$255.34
1.50%
Market Cap$258,206
Volume$35,600
3867
$0.00008792
9.30%
Market Cap$257,888
Volume$190
3869
$0.00213954
1.50%
Market Cap$257,768
Volume$1,877
Market Cap$257,511
Volume$7
3870
$0.00025746
3.30%
Market Cap$257,453
Volume$1,241
3871
$0.00028901
0.10%
Market Cap$257,343
Volume$151
Market Cap$256,985
Volume$531
3858
$0.00038088
12.50%
Market Cap$256,259
Volume$47,592
3874
$0.00028299
5.50%
Market Cap$256,182
Volume$460
3875
$0.00026556
0.30%
Market Cap$255,915
Volume$318
3876
$0
1.30%
Market Cap$255,743
Volume$142
3877
$0.00002556
0.10%
Market Cap$255,535
Volume$53
3879
$0.00023203
1.20%
Market Cap$255,201
Volume$785
3958
$0.00025453
3.50%
Market Cap$254,475
Volume$13
3880
$0.00025436
10.80%
Market Cap$254,294
Volume$23,140
3928
$0.00000254
9.40%
Market Cap$254,214
Volume$76
Market Cap$254,025
Volume$8
3959
$0.00027796
1.50%
Market Cap$254,018
Volume$19
3881
$0.00064256
0.90%
Market Cap$253,889
Volume$10,040
3882
$0.00025456
2.70%
Market Cap$253,703
Volume$38,302
3871
$0.00059499
1.60%
Market Cap$253,557
Volume$18
3883
$0.00025359
1.10%
Market Cap$253,503
Volume$26,900
3899
$0.0001472
4.90%
Market Cap$253,289
Volume$13
3839
$0.00000333
0.10%
Market Cap$253,235
Volume$1
3884
$0.00025311
11.60%
Market Cap$253,128
Volume$21,980
3896
$0.01
2.10%
Market Cap$252,931
Volume$8,388
3885
$0.00025278
0.50%
Market Cap$252,790
Volume$24,728
3886
$0.00000385
2.10%
Market Cap$252,548
Volume$14
3887
$0.01
0.20%
Market Cap$252,481
Volume$187
3949
$0.00060089
0.20%
Market Cap$252,372
Volume$5
3888
Market Cap$252,199
Volume$656
3889
$0.00263816
0.10%
Market Cap$252,145
Volume$36
Market Cap$251,962
Volume$2
3890
$0.00167724
2.30%
Market Cap$251,875
Volume$33
3891
$0.00000251
5.10%
Market Cap$251,495
Volume$47,289
3954
$0.00066946
1.50%
Market Cap$251,435
Volume$1,067
3892
$0.00029657
2.00%
Market Cap$251,336
Volume$904
3893
$0.00016707
0.70%
Market Cap$251,272
Volume$175,972
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$250,563
Volume$20
3897
$0.00002504
3.10%
Market Cap$250,400
Volume$2,507
3898
$0.01
4.20%
Market Cap$250,176
Volume$45,296
3959
$0.00062628
0.80%
Market Cap$250,137
Volume$23
3894
$0.00320239
2.00%
Market Cap$249,022
Volume$141
3900
$0.01
0.10%
Market Cap$248,942
Volume$31
3899
$0.00024976
0.10%
Market Cap$248,807
Volume$25,736
3901
Market Cap$248,530
Volume$27,923
3902
$0.00026561
0.20%
Market Cap$248,377
Volume$359
3904
$0.35
0.50%
Market Cap$248,194
Volume$541,682
3903
$0.00359682
1.40%
Market Cap$248,140
Volume$33,488
3968
Market Cap$247,361
Volume$54
3901
$0.0000512
0.10%
Market Cap$247,307
Volume$17
3905
$0.00317648
1.80%
Market Cap$246,942
Volume$1,466
3803
$0.00025668
4.40%
Market Cap$246,863
Volume$506
3906
$0.00024679
4.80%
Market Cap$246,797
Volume$304
3907
$0.03
1.20%
Market Cap$246,755
Volume$86,338
3922
$0.00063359
0.20%
Market Cap$246,612
Volume$1
3908
$0.00024647
38.10%
Market Cap$246,482
Volume$35,170
3909
Market Cap$246,136
Volume$36,422
3910
$0.00027745
9.70%
Market Cap$246,051
Volume$4,894
3943
$0.00022338
457.70%
Market Cap$245,715
Volume$10
3911
$0.00099269
1.90%
Market Cap$245,600
Volume$339,499
4032
$0.00006668
0.50%
Market Cap$245,428
Volume$37
3912
Market Cap$245,371
Volume$32,444
Market Cap$245,193
Volume$251
Market Cap$245,004
Volume$299
3915
$0.02
0.70%
Market Cap$244,979
Volume$40
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
3916
$0.00024489
3.20%
Market Cap$244,741
Volume$3
3917
$0.00024471
1.70%
Market Cap$244,693
Volume$11,054
3959
$0.00000024
174.30%
Market Cap$244,514
Volume$3
3918
$0.00000244
0%
Market Cap$244,452
Volume$65
3920
$0.00211744
0.80%
Market Cap$244,043
Volume$13,187
3921
$0.02
1.60%
Market Cap$243,832
Volume$37
3923
$201.88
1.70%
Market Cap$243,207
Volume$18,109
Market Cap$243,031
Volume$1.1M
3924
Market Cap$242,160
Volume$61
3925
Market Cap$242,130
Volume$45,502
3926
$0.0003481
0.80%
Market Cap$241,965
Volume$158
Market Cap$241,686
Volume$5
3927
$0
1.00%
Market Cap$241,685
Volume$361
3928
$0.00496387
0.40%
Market Cap$241,133
Volume$11,050
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
3929
$0.00000161
2.60%
Market Cap$240,498
Volume$1,171
3930
$0.00003521
0.90%
Market Cap$240,442
Volume$285
3931
$0.0002528
22.50%
Market Cap$239,774
Volume$13,311
3932
$0.00000003
0.60%
Market Cap$239,681
Volume$558
3941
$0.00285227
2.10%
Market Cap$239,043
Volume$470
3933
$0.00024223
25.60%
Market Cap$239,042
Volume$63,623
3934
$0.65
10.30%
Market Cap$239,015
Volume$8,824
3935
$0.00000495
6.20%
Market Cap$238,977
Volume$4,972
3936
$0.87
4.40%
Market Cap$238,930
Volume$4,872
3861
$0.00491198
0.20%
Market Cap$238,057
Volume$481
3865
Market Cap$258,337
Volume$27,606
3866
Market Cap$258,316
Volume$176

Data provided by Coingecko API