Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.00014 -2.91%
Market Cap
$139,672
2.91%
Volume (24)
$592
0.01%
Circulating Supply
999,955,680 KNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00013968

Price Change

$-0.0000041869979
2.91%
24h Low / 24h High
$0.00013824 / $0.00014588

Trading Volume

$592.36
0.01%
Volume / Market Cap
0.0042410791
Market Dominance
0.0000061545258%
Market Rank
#4541

Knot Diffie-Hellman Supply

Circulating Supply
999,955,682.955 KNOT
Total Supply
999,955,682.955 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$139,672
2.91%

Fully Diluted
Market Cap

$139,672
1.90%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.00014236617 / $0.00014238631
Yesterday's Open / Close
$0.00014238631 / $0.00014236617
Yesterday's Change
1.89%
Yesterday's Volume
$637.11497

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00013534924 / $0.00015064054
30d Low / 30d High
$0.00013857342 / $0.00014518861
90d Low / 90d High
$0.00013534924 / $0.00015064054
52 Week Low / 52 Week High
$0.00013534924 / $0.00015064054
All Time HighDec 10, 2024 (1 years ago)
$0.01377281
98.99%
All Time LowJun 19, 2026 (2 months ago)
$0.0000643
117.24%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000156
KNOT/USDT
$0.122694
$703
Recently

Knot Diffie-Hellman Historical Price Data (USD)

Date
8/18/2026
$0.00014
$0.000142
$0.000145
$0.000139
8/17/2026
$0.000136
$0.00014
$0.000151
$0.000136
8/16/2026
$0.000138
$0.000136
$0.000138
$0.000135
8/14/2026
$0.000139
$0
$0.000139
$0.000136
8/13/2026
$0.000139
$0.000139
$0.000141
$0.000138
8/12/2026
$0.000143
$0.000139
$0.000144
$0.000139

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.00014 per (KNOT/USD) today with a current market cap of 139,672 USD. 24-hour trading volume is $ 592 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is -2.91% in the last 24 hours. It has a circulating supply of $ 999,955,680 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 19 minutes and 30 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,367
0.30%
Market Cap$1.29T
Volume$16.66B
2
$1,920.78
1.20%
Market Cap$231.78B
Volume$6.07B
4
$602.33
0%
Market Cap$80.2B
Volume$500.65M
6
$1.01
1.10%
Market Cap$63.04B
Volume$791.45M
7
$77.34
1.90%
Market Cap$45.08B
Volume$1.41B
10
$0.07
0.40%
Market Cap$10.9B
Volume$262.88M

Data provided by Coingecko API

More Cryptocurrencies

3963
$0.00498521
0.20%
Market Cap$242,163
Volume$9,255
Market Cap$241,686
Volume$5
3964
$0
0.30%
Market Cap$241,671
Volume$497
3990
$0.00497055
1.20%
Market Cap$240,895
Volume$8
3965
$0.00000161
0.50%
Market Cap$240,832
Volume$1,028
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
3966
$0.00013752
3.50%
Market Cap$240,664
Volume$9,934
3967
$0.00024058
3.00%
Market Cap$240,583
Volume$287
3969
$0.00000241
5.70%
Market Cap$240,343
Volume$45,619
3970
$0.87
0.60%
Market Cap$240,223
Volume$5,966
3971
$0.00011575
1.10%
Market Cap$239,772
Volume$70
3972
$0.00345324
5.60%
Market Cap$239,726
Volume$2,750
3968
$0.00024081
19.30%
Market Cap$239,545
Volume$72,694
3973
$0.00023941
4.00%
Market Cap$239,480
Volume$4,876
3978
$0.00002394
0.40%
Market Cap$239,423
Volume$2
3975
$0.00003505
0.80%
Market Cap$239,332
Volume$470
3974
$0.00002393
4.40%
Market Cap$239,318
Volume$2,452
3976
$0.00255389
3.50%
Market Cap$239,137
Volume$20,821
3977
$0.00023884
0.80%
Market Cap$238,870
Volume$49
3978
$0.00000024
1.70%
Market Cap$238,549
Volume$39
3968
$0.00012355
0.70%
Market Cap$238,399
Volume$14
3980
$0.00000003
0.90%
Market Cap$237,999
Volume$803
Market Cap$237,554
Volume$901
3982
$0.00023815
9.70%
Market Cap$237,335
Volume$18,703
3983
$0.00048962
2.90%
Market Cap$237,303
Volume$5
3984
$0.00011914
0.20%
Market Cap$237,289
Volume$63
3985
$0.00079616
0.40%
Market Cap$237,288
Volume$1,051
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
19807
$0.01
10.10%
Market Cap$237,102
Volume$47
4012
$0.00023699
1.10%
Market Cap$236,930
Volume$72
3986
$0.00023758
1.20%
Market Cap$236,729
Volume$1,099
3757
$0.00047337
1.90%
Market Cap$236,685
Volume$3
3987
$0.00025239
33.20%
Market Cap$236,617
Volume$4,493
3988
$0.63
3.00%
Market Cap$236,554
Volume$17,527
3989
$0.00024528
8.00%
Market Cap$236,466
Volume$1,637
4085
$0.00054689
1.40%
Market Cap$236,426
Volume$773
Market Cap$236,369
Volume$74,942
3937
$0.00118177
0%
Market Cap$236,353
Volume$12
3979
$0.00034932
0.80%
Market Cap$236,202
Volume$85
3990
$0.00023621
14.00%
Market Cap$236,192
Volume$3,479
3978
$0.05
0.60%
Market Cap$235,994
Volume$67
3993
$0.00235643
3.50%
Market Cap$235,645
Volume$608
3991
$0.00023811
0%
Market Cap$234,707
Volume$454,025
3994
$0.02
0.10%
Market Cap$234,376
Volume$483
3995
$0.00033401
0.70%
Market Cap$233,943
Volume$1,473
3996
$0.00032636
1.10%
Market Cap$233,756
Volume$735
3997
Market Cap$233,311
Volume$27,308
3998
$0.00023325
7.80%
Market Cap$233,250
Volume$52,692
3999
$0.00023322
0%
Market Cap$233,222
Volume$62,547
4000
Market Cap$233,160
Volume$7
4067
$0.00277294
13.20%
Market Cap$233,006
Volume$9
4001
$0.00000119
8.30%
Market Cap$232,866
Volume$14,315
4003
$0.00025079
0.10%
Market Cap$232,471
Volume$32,495
4002
$0.01
0.10%
Market Cap$232,377
Volume$25,475
4004
Market Cap$232,306
Volume$84,154
4005
$0.00023192
6.30%
Market Cap$231,922
Volume$611
4006
$0.00023211
0.40%
Market Cap$231,830
Volume$1,002
Market Cap$231,277
Volume$664
3979
$0.00023103
0%
Market Cap$231,035
Volume$152
4009
$0.00014095
2.60%
Market Cap$230,877
Volume$707
4008
$0.00023082
8.40%
Market Cap$230,824
Volume$27,581
4010
$0.00023072
1.10%
Market Cap$230,793
Volume$2,340
3990
$0.00025259
3.00%
Market Cap$230,673
Volume$4
4011
Market Cap$229,948
Volume$97
3994
$0.23
0.30%
Market Cap$229,931
Volume$55
3973
$0.01
1.40%
Market Cap$229,815
Volume$1
3953
$0.00089433
0.40%
Market Cap$229,432
Volume$2
4012
$0.00022935
37.20%
Market Cap$229,421
Volume$20,094
3996
$0.00022938
2.50%
Market Cap$229,382
Volume$4
4001
$0.00118983
12.40%
Market Cap$229,289
Volume$123
4013
$0.00027032
8.70%
Market Cap$228,832
Volume$3,303
4020
$0.00033455
16.50%
Market Cap$228,559
Volume$48,552
4014
$0.02
0.60%
Market Cap$228,545
Volume$48
4106
$0.00008651
35.10%
Market Cap$228,475
Volume$140
4029
$0.00228281
2.80%
Market Cap$228,281
Volume$385
4027
$0.00025257
0.10%
Market Cap$228,179
Volume$208
4015
$0.0003607
0.40%
Market Cap$228,169
Volume$373
4019
$0.00035143
4.30%
Market Cap$228,045
Volume$34,608
4016
$0.00022998
1.60%
Market Cap$228,025
Volume$21,046
4007
$0.00002375
1.30%
Market Cap$227,910
Volume$119
Market Cap$227,788
Volume$59,320
4018
$0.00000023
1.20%
Market Cap$227,740
Volume$38
4021
$0.00025242
7.00%
Market Cap$227,208
Volume$14,773
Market Cap$227,074
Volume$1.13M
4023
$0.02
30.40%
Market Cap$226,974
Volume$1,540
4003
$0.00000004
8.00%
Market Cap$226,900
Volume$79
4024
$0.00022642
0.10%
Market Cap$226,400
Volume$966
4007
$0.00022603
2.10%
Market Cap$226,034
Volume$3
4025
$0.00022604
0.70%
Market Cap$226,018
Volume$2,201
Market Cap$225,900
Volume$453
4026
Market Cap$225,619
Volume$200
4028
$0.00037528
0.70%
Market Cap$225,171
Volume$80
4027
$0.00043089
9.80%
Market Cap$225,064
Volume$65,055
4029
$0.000653
1.90%
Market Cap$224,993
Volume$14
Market Cap$224,746
Volume$2
4031
$0.00037254
4.60%
Market Cap$224,306
Volume$210,894
4030
$0.00000246
1.80%
Market Cap$224,257
Volume$60,307
4040
$0.00193903
0.10%
Market Cap$224,247
Volume$19
3963
$0.00498521
0.20%
Market Cap$242,163
Volume$9,255
Market Cap$241,686
Volume$5

Data provided by Coingecko API