Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000135 -2.90%
Market Cap
$135,372
2.90%
Volume (24)
$370
13.54%
Circulating Supply
999,953,670 KNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00013538

Price Change

$-0.0000040407253
2.90%
24h Low / 24h High
$0.0001344 / $0.0001403

Trading Volume

$369.59
13.54%
Volume / Market Cap
0.0027301805
Market Dominance
0.0000050279683%
Market Rank
#5062

Knot Diffie-Hellman Supply

Circulating Supply
999,953,674.015 KNOT
Total Supply
999,953,674.015 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$135,372
2.90%

Fully Diluted
Market Cap

$135,372
2.70%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.00013879413 / $0.00013948825
Yesterday's Open / Close
$0.00013948825 / $0.00013879413
Yesterday's Change
2.70%
Yesterday's Volume
$643.0373

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00013104089 / $0.00016179373
30d Low / 30d High
$0.00013831281 / $0.00014421085
90d Low / 90d High
$0.00013189972 / $0.00014757082
52 Week Low / 52 Week High
$0.00013104089 / $0.00016179373
All Time HighDec 10, 2024 (1 years ago)
$0.01377281
99.02%
All Time LowJun 19, 2026 (2 months ago)
$0.0000643
110.55%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000156
KNOT/USDT
$0.122694
$703
Recently

Knot Diffie-Hellman Historical Price Data (USD)

Date
9/6/2026
$0.00014
$0.000139
$0.000144
$0.000138
9/5/2026
$0.000144
$0.00014
$0.000148
$0.00014
9/4/2026
$0.000135
$0.000144
$0.000144
$0.000133
9/3/2026
$0.000133
$0.000135
$0.000138
$0.000132
9/2/2026
$0.00014
$0.000133
$0.000141
$0.000131
9/1/2026
$0.00016
$0.00014
$0.00016
$0.00014
8/31/2026
$0.000155
$0.00016
$0.000162
$0.000155

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000135 per (KNOT/USD) today with a current market cap of 135,372 USD. 24-hour trading volume is $ 370 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is -2.90% in the last 24 hours. It has a circulating supply of $ 999,953,670 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 53 minutes and 24 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

4446
Market Cap$218,002
Volume$5
$0.00000217
0%
Market Cap$217,495
Volume$31
4447
$0.00001214
2.00%
Market Cap$217,366
Volume$5,089
4448
$0.00021725
8.22%
Market Cap$217,244
Volume$2,513
4449
$0.000124
8.07%
Market Cap$216,999
Volume$25,106
4450
$0.00024113
1.71%
Market Cap$216,973
Volume$929
4451
$0.00036896
2.58%
Market Cap$216,917
Volume$26,303
4452
$0.00023063
1.99%
Market Cap$216,863
Volume$33,075
4453
$0.00022446
2.52%
Market Cap$216,754
Volume$2,396
4454
$0.00137829
4.17%
Market Cap$216,479
Volume$276
4455
$0.00021642
4.19%
Market Cap$216,377
Volume$3,023
4456
$0.00463253
2.16%
Market Cap$216,343
Volume$1,393
4457
Market Cap$216,329
Volume$1,770
4458
$0.00021541
46.37%
Market Cap$215,363
Volume$71,503
4459
$0.0002158
3.32%
Market Cap$215,355
Volume$213
Market Cap$215,352
Volume$1.3M
4464
$0.00024184
4.51%
Market Cap$215,346
Volume$439
4461
$0.00000215
0.19%
Market Cap$215,325
Volume$2,469
4462
$0.00002153
1.73%
Market Cap$215,276
Volume$452
4460
$0.00000102
1.49%
Market Cap$215,126
Volume$18
4463
$0.00021798
26.36%
Market Cap$215,117
Volume$24,013
Market Cap$214,776
Volume$486
4464
$0.0002148
7.18%
Market Cap$214,716
Volume$6,759
Market Cap$214,605
Volume$47
4490
$0.00005206
1.00%
Market Cap$214,575
Volume$5
4465
$0.00021456
3.30%
Market Cap$214,545
Volume$317
4466
Market Cap$214,026
Volume$398
4474
$0.05
1.28%
Market Cap$213,674
Volume$1
4467
$0.00021796
3.55%
Market Cap$213,655
Volume$24,644
4468
$0.1
5.15%
Market Cap$213,212
Volume$3,139
4469
$0.00028419
4.29%
Market Cap$213,150
Volume$36,769
4448
$0.00000142
0%
Market Cap$212,887
Volume$1
Market Cap$212,782
Volume$11
4470
$0.00021277
27.17%
Market Cap$212,771
Volume$83,311
4471
$0.00021267
0.15%
Market Cap$212,675
Volume$92
4472
$0.00112827
1.27%
Market Cap$212,582
Volume$65
4473
$0.00003209
0.08%
Market Cap$212,541
Volume$252
Market Cap$212,308
Volume$702
4475
$0.00021226
0.69%
Market Cap$212,213
Volume$1,283
4476
$0.00000212
1.37%
Market Cap$212,160
Volume$219
4477
$0.00021205
13.72%
Market Cap$212,051
Volume$13,720
4478
$0.00028831
0.27%
Market Cap$211,850
Volume$9
4502
Market Cap$211,762
Volume$26
4479
$0.26
0.79%
Market Cap$211,714
Volume$484
Market Cap$211,618
Volume$11
4437
Market Cap$211,603
Volume$19
Market Cap$211,567
Volume$25,411
4481
$0.0002197
20.42%
Market Cap$211,500
Volume$62,622
4482
$0.0003016
1.74%
Market Cap$211,312
Volume$2,620
4483
Market Cap$211,307
Volume$989,806
4484
$0.00065407
1.09%
Market Cap$211,267
Volume$56,360
Market Cap$211,263
Volume$2.6M
Market Cap$211,197
Volume$16
Market Cap$210,432
Volume$2,048
4488
$0.00026395
2.60%
Market Cap$210,370
Volume$85,240
4489
$0.00042917
4.53%
Market Cap$210,089
Volume$617
4490
$0.26
3.48%
Market Cap$210,077
Volume$309
4491
$0.0002228
40.01%
Market Cap$209,932
Volume$43,057
4492
$0.02
4.15%
Market Cap$209,515
Volume$1,044
4493
Market Cap$209,155
Volume$620
4494
$0.00091839
7.23%
Market Cap$209,047
Volume$3,353
4495
Market Cap$209,029
Volume$1,039
4486
$0.02
7.27%
Market Cap$208,917
Volume$79
4496
$0.00164309
0.31%
Market Cap$208,873
Volume$9
4497
$0.0005229
2.65%
Market Cap$208,854
Volume$303
Market Cap$208,850
Volume$17
Market Cap$208,833
Volume$513
4498
$0.00020887
8.94%
Market Cap$208,784
Volume$24,387
4503
$0.00208513
0.71%
Market Cap$208,513
Volume$53
4499
$0.52
2.31%
Market Cap$208,482
Volume$572
4500
$0.00020836
4.27%
Market Cap$208,360
Volume$201,237
Market Cap$208,110
Volume$154,260
4502
$0.00020773
4.92%
Market Cap$207,661
Volume$1,542
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4503
$0.00000207
1.09%
Market Cap$207,466
Volume$32,809
Market Cap$207,393
Volume$4,001
4505
$0.00020739
6.17%
Market Cap$207,355
Volume$1,467
4496
$0.00407197
0%
Market Cap$207,302
Volume$18
4506
$0.00026144
2.26%
Market Cap$207,212
Volume$19
4508
$82.01
5.45%
Market Cap$207,015
Volume$2,338
4509
$0.00206735
0%
Market Cap$206,737
Volume$2,459
Market Cap$206,564
Volume$143,441
4511
$0.00206552
0.29%
Market Cap$206,553
Volume$81
4512
$0.00048087
0.49%
Market Cap$206,324
Volume$251
4513
Market Cap$206,236
Volume$2
Market Cap$205,961
Volume$46,939
4515
$0.00002025
1.11%
Market Cap$205,903
Volume$35,210
4516
$0.00028731
2.41%
Market Cap$205,724
Volume$3,164
4517
$0.00020572
2.86%
Market Cap$205,720
Volume$333
4518
$0.00059265
0.58%
Market Cap$205,647
Volume$4
4519
$0.00010107
0.79%
Market Cap$205,253
Volume$9
4520
$0.00397796
1.12%
Market Cap$205,122
Volume$9,484
4521
$0.00030184
2.72%
Market Cap$205,096
Volume$46
4522
$0.00147236
2.27%
Market Cap$204,801
Volume$732
4523
$0.00020467
2.09%
Market Cap$204,726
Volume$218
4544
$0.00267635
0%
Market Cap$204,256
Volume$31
4446
Market Cap$218,002
Volume$5
$0.00000217
0%
Market Cap$217,495
Volume$31

Data provided by Coingecko API