Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
$0.000119 -0.08%
Market Cap
$118,838
0.08%
Volume (24)
$1
97.84%
Circulating Supply
999,952,750 KNOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
$0.00011884

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00011819 / $0.00012012

Trading Volume

$1.094
97.84%
Volume / Market Cap
0.0000092058096
Market Dominance
0.0000044268483%
Market Rank
#5410

Knot Diffie-Hellman Supply

Circulating Supply
999,952,752.184 KNOT
Total Supply
999,952,752.184 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
$118,838
0.08%

Fully Diluted
Market Cap

$118,838
0.55%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
$0.0001191387 / $0.0001198673
Yesterday's Open / Close
$0.0001198673 / $0.0001191387
Yesterday's Change
0.55%
Yesterday's Volume
$1.1031766

Knot Diffie-Hellman Price History

7d Low / 7d High
$0.00011822208 / $0.00014213054
30d Low / 30d High
$0.00011912194 / $0.00012798423
90d Low / 90d High
$0.00011912194 / $0.0001350513
52 Week Low / 52 Week High
$0.00011912194 / $0.00014213054
All Time HighDec 10, 2024 (1 years ago)
$0.01377281
99.14%
All Time LowJun 19, 2026 (4 months ago)
$0.0000643
84.84%

Data provided by Coingecko API

KNOT to USD converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to USD)

KNOTUSD by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (USD)

Date
10/26/2026
$0.000121
$0.00012
$0.000122
$0.000119
10/25/2026
$0.000134
$0.000121
$0.000135
$0.000121
10/24/2026
$0.000128
$0.000134
$0.000134
$0.000124
10/23/2026
$0.000133
$0.000128
$0.000135
$0.000127
10/22/2026
$0.00014
$0.000133
$0.00014
$0.000133
10/21/2026
$0.000139
$0.00014
$0.000142
$0.000138
10/20/2026
$0.000139
$0.000139
$0.000141
$0.000137

Data provided by Coingecko API

KNOT Price Live Data

The live price of KNOT is $ 0.000119 per (KNOT/USD) today with a current market cap of 118,838 USD. 24-hour trading volume is $ 1 USD. KNOT to USD price is updated in real-time. Knot Diffie-Hellman is -0.08% in the last 24 hours. It has a circulating supply of $ 999,952,750 KNOT.

Knot Diffie-Hellman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 25 minutes and 47 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$171,420
Volume$483
4926
$0.00018904
0.01%
Market Cap$171,266
Volume$6,000
4925
$0.00356481
1.68%
Market Cap$171,254
Volume$1,874
4928
$0.00032526
0.02%
Market Cap$171,176
Volume$20
4927
$0.0000277
0%
Market Cap$171,147
Volume$9
4929
Market Cap$171,116
Volume$4
$0.00002508
0%
Market Cap$170,975
Volume$0
Market Cap$170,880
Volume$0
4930
$0.00235215
0%
Market Cap$170,840
Volume$723
Market Cap$170,803
Volume$29,176
4932
$0.00031512
0.16%
Market Cap$170,580
Volume$30,184
4931
$0.00017232
1.76%
Market Cap$170,556
Volume$1,281
4933
$0.04
3.33%
Market Cap$170,545
Volume$38
Market Cap$170,522
Volume$321,292
$0.02
0%
Market Cap$170,479
Volume$0
4935
$0.00022287
0.28%
Market Cap$170,470
Volume$213
Market Cap$170,376
Volume$1,270
4937
$0.00076727
10.63%
Market Cap$170,312
Volume$11
Market Cap$170,273
Volume$0
Market Cap$170,256
Volume$2,876
4939
$0.00017003
0%
Market Cap$169,950
Volume$57
Market Cap$169,921
Volume$0
4940
$0.00005662
0%
Market Cap$169,846
Volume$8
4941
$0.00049227
0.42%
Market Cap$169,678
Volume$21
4942
$0.00016949
5.42%
Market Cap$169,449
Volume$633
Market Cap$169,359
Volume$84
4944
$0.00017621
0%
Market Cap$169,024
Volume$5,998
4946
$66.93
7.56%
Market Cap$169,002
Volume$1,105
4947
Market Cap$168,976
Volume$1
4945
$0.00021701
6.20%
Market Cap$168,973
Volume$1,166
4948
$0.00025308
0.44%
Market Cap$168,897
Volume$88
Market Cap$168,825
Volume$1
4950
$0.00440919
1.25%
Market Cap$168,760
Volume$67
4951
$0.00017411
1.58%
Market Cap$168,734
Volume$36,624
4952
$0.0003375
5.59%
Market Cap$168,318
Volume$8,111
4953
$0.00000002
0.18%
Market Cap$168,192
Volume$354
4954
$0.0001695
10.17%
Market Cap$167,934
Volume$3,151
4956
$0.05
1.81%
Market Cap$167,661
Volume$1,074
4957
$0.00016819
1.27%
Market Cap$167,606
Volume$1,037
$0.00020461
0%
Market Cap$167,605
Volume$0
4959
$0.0007697
0.68%
Market Cap$167,406
Volume$87
4960
$0.00016724
3.22%
Market Cap$167,330
Volume$958
Market Cap$167,265
Volume$9,830
4962
$0.00016723
0%
Market Cap$167,235
Volume$10
Market Cap$167,062
Volume$203,193
4964
$0.00016706
6.18%
Market Cap$166,966
Volume$1,728
Market Cap$166,950
Volume$67,832
Market Cap$166,501
Volume$54
4967
$0.00144539
4.41%
Market Cap$166,295
Volume$896
$0.00328378
0%
Market Cap$166,166
Volume$0
4968
$0.17
2.12%
Market Cap$166,150
Volume$631
4969
$0.00066381
0%
Market Cap$166,018
Volume$1,646
4971
$0.00016605
2.49%
Market Cap$165,980
Volume$56
4970
$0.00046705
0.02%
Market Cap$165,952
Volume$11,781
4973
$0.00016552
0.44%
Market Cap$165,520
Volume$974
4976
$0.00016537
1.53%
Market Cap$165,368
Volume$23
4977
Market Cap$165,340
Volume$1
$0.00017084
0%
Market Cap$165,330
Volume$0
4975
$0.00003386
2.03%
Market Cap$165,276
Volume$94
4974
$0.00024305
0.68%
Market Cap$165,266
Volume$88,266
4978
$0.00016508
3.90%
Market Cap$165,135
Volume$3,155
4980
$0.0006783
1.96%
Market Cap$165,018
Volume$29,164
4979
$0.00017074
28.08%
Market Cap$165,016
Volume$92,310
Market Cap$164,871
Volume$0
4982
$0.0001648
7.23%
Market Cap$164,813
Volume$502
4983
$0.00105586
9.64%
Market Cap$164,801
Volume$8,707
Market Cap$164,738
Volume$47,637
Market Cap$164,501
Volume$82,281
4985
$0.00019979
4.26%
Market Cap$164,486
Volume$3
4987
$0.00020887
0.51%
Market Cap$164,438
Volume$5
4988
$0.01
1.01%
Market Cap$164,416
Volume$275
4989
$0.0001682
18.94%
Market Cap$164,363
Volume$21,451
4990
Market Cap$164,331
Volume$11,165
Market Cap$164,200
Volume$141,867
4993
$0.02
3.45%
Market Cap$164,103
Volume$1,009
4994
$0.00040248
0.63%
Market Cap$164,001
Volume$12
4995
$0.00016393
1.12%
Market Cap$163,959
Volume$2
4996
$3.35
15.79%
Market Cap$163,853
Volume$3,869
4997
Market Cap$163,571
Volume$19
$0.00010103
0%
Market Cap$163,529
Volume$0
4998
$0.00018912
6.56%
Market Cap$163,451
Volume$24,531
4999
$0.00016315
0.47%
Market Cap$163,149
Volume$559
5000
Market Cap$163,087
Volume$40,716
5001
$0.00001754
2.27%
Market Cap$162,914
Volume$201
5002
$0.00016296
0.02%
Market Cap$162,866
Volume$173
5003
$0.0022014
1.86%
Market Cap$162,701
Volume$5,624
5004
Market Cap$162,643
Volume$9,690
5005
$0.00016281
0.49%
Market Cap$162,522
Volume$14
5006
$0.00088285
2.24%
Market Cap$162,441
Volume$102,092
5007
Market Cap$162,276
Volume$2
5008
$0
0.04%
Market Cap$162,197
Volume$105
5009
$0.00000162
1.83%
Market Cap$162,127
Volume$899
Market Cap$162,001
Volume$14
Market Cap$161,883
Volume$51,534
Market Cap$171,420
Volume$483
4926
$0.00018904
0.01%
Market Cap$171,266
Volume$6,000

Data provided by Coingecko API