kolscan (KOLSCAN) Live Price

kolscan logo
KOLSCANkolscan
JPY 0.05907+ 5.57%
Market Cap
JPY 56.96M
5.06%
Volume (24)
JPY 453,200
0.84%
Circulating Supply
965,280,450 KOLSCAN
Issue Date
-

Data provided by Coingecko API

KOLSCAN price Statistics

kolscan Price Today

kolscan Price
JPY 0.05907

Price Change

JPY 0.00311521
5.57%
24h Low / 24h High
JPY 0.055123 / JPY 0.05983

Trading Volume

JPY 453,200
0.84%
Volume / Market Cap
0.0079563651
Market Dominance
0.0000095377305%
Market Rank
#5362

kolscan Supply

Circulating Supply
965,280,452.11 KOLSCAN
Total Supply
965,280,452.11 KOLSCAN
Max Supply
1,000,000,000 KOLSCAN

kolscan Market Cap

Market Cap
JPY 56,960,684
5.06%

Fully Diluted
Market Cap

JPY 56,960,684
5.76%

kolscan Price Yesterday

Yesterday's Low / High
JPY 0.055749721 / JPY 0.055839768
Yesterday's Open / Close
JPY 0.055749721 / JPY 0.055839768
Yesterday's Change
5.87%
Yesterday's Volume
JPY 224,931.6

kolscan Price History

7d Low / 7d High
JPY 0.00031055645 / JPY 0.00042420208
30d Low / 30d High
JPY 0.051409941 / JPY 0.056520247
90d Low / 90d High
JPY 0.047534826 / JPY 0.065185542
52 Week Low / 52 Week High
JPY 0.047534826 / JPY 0.069708708
All Time High7월 12일, 2025 (4 months ago)
JPY 0.851287
93.07%
All Time Low11월 7일, 2025 (3 days ago)
JPY 0.04737862
24.55%

Data provided by Coingecko API

KOLSCAN to JPY converter

kolscan
kolscanKOLSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kolscan Price Chart (KOLSCAN to JPY)

KOLSCANJPY by TradingView

kolscan Exchanges

Instant crypto to crypto exchange coming soon!

kolscan Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 0.052288
JPY 0
JPY 0.05652
JPY 0.05141
2025. 11. 8.
JPY 0.057545
JPY 0.052288
JPY 0.057733
JPY 0.049544
2025. 11. 7.
JPY 0.056144
JPY 0.057545
JPY 0.058898
JPY 0.047535
2025. 11. 6.
JPY 0.059329
JPY 0.056144
JPY 0.065186
JPY 0.053105
2025. 11. 5.
JPY 0.061165
JPY 0.059329
JPY 0.061165
JPY 0.054239
2025. 11. 4.
JPY 0.059288
JPY 0.061165
JPY 0.062173
JPY 0.055531
2025. 11. 3.
JPY 0.069211
JPY 0.059288
JPY 0.069709
JPY 0.059881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 38 minutes and 55 seconds

Explore Our Other Products for KOLSCAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,115
1.20%
Market CapJPY 2.11T
VolumeJPY 69.44B
2
JPY 3,576.14
0.12%
Market CapJPY 430.91B
VolumeJPY 31.99B
4
JPY 2.53
7.13%
Market CapJPY 152.33B
VolumeJPY 5.98B
5
JPY 994.64
0.33%
Market CapJPY 136.96B
VolumeJPY 1.97B
6
JPY 167.68
1.63%
Market CapJPY 92.72B
VolumeJPY 5.59B
10
JPY 0.182696
1.61%
Market CapJPY 27.72B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5359
JPY 0.057187
1.08%
Market CapJPY 57.22M
VolumeJPY 58.43M
5360
JPY 0.057225
1.73%
Market CapJPY 57.16M
VolumeJPY 59.31M
Market CapJPY 57.01M
VolumeJPY 4.1M
5363
JPY 0.13857
1.08%
Market CapJPY 56.92M
VolumeJPY 2.75M
5364
JPY 0.05695
5.92%
Market CapJPY 56.91M
VolumeJPY 1.13M

Data provided by Coingecko API