kolscan (KOLSCAN) Live Price

kolscan logo
KOLSCANkolscan
JPY 0.068676 -6.76%
Market Cap
JPY 66.89M
5.95%
Volume (24)
JPY 1,597,891
0.17%
Circulating Supply
965,287,390 KOLSCAN
Issue Date
-

Data provided by Coingecko API

KOLSCAN price Statistics

kolscan Price Today

kolscan Price
JPY 0.068676

Price Change

JPY -0.0049824826
6.76%
24h Low / 24h High
JPY 0.06834 / JPY 0.075958

Trading Volume

JPY 1,597,891
0.17%
Volume / Market Cap
0.023887958
Market Dominance
0.000011200514%
Market Rank
#5162

kolscan Supply

Circulating Supply
965,287,393.744 KOLSCAN
Total Supply
965,287,393.744 KOLSCAN
Max Supply
1,000,000,000 KOLSCAN

kolscan Market Cap

Market Cap
JPY 66,891,066
5.95%

Fully Diluted
Market Cap

JPY 66,891,066
4.38%

kolscan Price Yesterday

Yesterday's Low / High
JPY 0.072420877 / JPY 0.072524272
Yesterday's Open / Close
JPY 0.072420877 / JPY 0.072524272
Yesterday's Change
5.24%
Yesterday's Volume
JPY 1,024,035.1

kolscan Price History

7d Low / 7d High
JPY 0.00046398077 / JPY 0.00063460953
30d Low / 30d High
JPY 0.072248738 / JPY 0.08030081
90d Low / 90d High
JPY 0.072248738 / JPY 0.092000457
52 Week Low / 52 Week High
JPY 0.07047882 / JPY 0.097264544
All Time High7월 12일, 2025 (3 months ago)
JPY 0.851287
91.93%
All Time Low10월 10일, 2025 (6 days ago)
JPY 0.066651
3.04%

Data provided by Coingecko API

KOLSCAN to JPY converter

kolscan
kolscanKOLSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kolscan Price Chart (KOLSCAN to JPY)

KOLSCANJPY by TradingView

kolscan Exchanges

Instant crypto to crypto exchange coming soon!

kolscan Historical Price Data (JPY)

Date
2025. 10. 16.
JPY 0.075357
JPY 0
JPY 0.075484
JPY 0.072249
2025. 10. 15.
JPY 0.080442
JPY 0.075357
JPY 0.083118
JPY 0.074754
2025. 10. 14.
JPY 0.091074
JPY 0.080442
JPY 0.092
JPY 0.077407
2025. 10. 13.
JPY 0.089054
JPY 0.091074
JPY 0.091373
JPY 0.083756
2025. 10. 12.
JPY 0.076274
JPY 0.089054
JPY 0.090251
JPY 0.074741
2025. 10. 11.
JPY 0.073942
JPY 0.076274
JPY 0.093839
JPY 0.070479
2025. 10. 10.
JPY 0.096992
JPY 0.073942
JPY 0.097265
JPY 0.073767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 11 minutes and 10 seconds

Explore Our Other Products for KOLSCAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
5.11%
Market CapJPY 2.09T
VolumeJPY 89.63B
2
JPY 3,721.67
6.79%
Market CapJPY 449.9B
VolumeJPY 52.13B
4
JPY 1,042.47
12.12%
Market CapJPY 145.07B
VolumeJPY 5.29B
5
JPY 2.22
7.37%
Market CapJPY 132.76B
VolumeJPY 8B
6
JPY 176.97
8.07%
Market CapJPY 96.89B
VolumeJPY 11.18B
10
JPY 0.177961
9.33%
Market CapJPY 26.96B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

5157
JPY 2.02
330.89%
Market CapJPY 67.28M
VolumeJPY 69.67M
5151
JPY 0.447987
1.59%
Market CapJPY 67.27M
VolumeJPY 344,625
5193
JPY 0.067683
12.98%
Market CapJPY 67.23M
VolumeJPY 11.02M
Market CapJPY 66.94M
VolumeJPY 3.04M
5167
JPY 0.069297
5.88%
Market CapJPY 66.89M
VolumeJPY 1.61M

Data provided by Coingecko API