Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
$0.009866 0.00%
Market Cap
$545,318
0%
Volume (24)
$29
0.07%
Circulating Supply
55,270,667 FJO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
$0.00986632
24h Low / 24h High
$0.00937442 / $0.00990734

Trading Volume

$29.02
0.07%
Volume / Market Cap
0.000053216655
Market Dominance
0.000018731838%
Market Rank
#3619

Fjord Foundry Supply

Circulating Supply
55,270,667.022 FJO
Total Supply
86,373,824.83 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
$545,318

Fully Diluted
Market Cap

$852,192
1.61%

Fjord Foundry Price Yesterday

Yesterday's Low / High
$0.0097065621 / $0.0097132595
Yesterday's Open / Close
$0.0097132595 / $0.0097065621
Yesterday's Change
1.61%
Yesterday's Volume
$16.868901

Fjord Foundry Price History

7d Low / 7d High
$0.0094342548 / $0.011344456
30d Low / 30d High
$0.0096969264 / $0.011309588
90d Low / 90d High
$0.0096969264 / $0.0097451339
52 Week Low / 52 Week High
$0.0096969264 / $0.01152143
All Time High4월 20일, 2024 (2 years ago)
$2.91
99.66%
All Time Low3월 29일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FJO to USD converter

Fjord Foundry
Fjord FoundryFJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to USD)

FJOUSD by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (USD)

Date
2026. 10. 12.
$0.011281
$0
$0.01131
$0.011281
2026. 10. 11.
$0.011153
$0.011281
$0.011344
$0.011141
2026. 10. 9.
$0.011039
$0
$0.011162
$0.011039
2026. 10. 8.
$0.011496
$0.011039
$0.011521
$0.010797

Data provided by Coingecko API

FJO Price Live Data

The live price of FJO is $ 0.009866 per (FJO/USD) today with a current market cap of 545,318 USD. 24-hour trading volume is $ 29 USD. FJO to USD price is updated in real-time. Fjord Foundry is 0.00% in the last 24 hours. It has a circulating supply of $ 55,270,667 FJO.

Fjord Foundry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 11 minutes and 55 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.00311556
1.25%
Market Cap$659,591
Volume$3,482
3401
Market Cap$659,462
Volume$307
Market Cap$659,300
Volume$33,165
3405
$6.27
0.76%
Market Cap$658,599
Volume$22
3406
$0.01
6.81%
Market Cap$658,042
Volume$216
Market Cap$657,966
Volume$124
Market Cap$657,909
Volume$21,744
3409
$0.00206353
1.14%
Market Cap$657,311
Volume$1,220
Market Cap$656,769
Volume$92,831
Market Cap$656,611
Volume$242,774
3411
$0.00021072
1.87%
Market Cap$655,911
Volume$22
3412
$0.00032773
8.27%
Market Cap$655,482
Volume$180
3413
Market Cap$655,201
Volume$29
3393
$0
1.67%
Market Cap$654,543
Volume$335,091
Market Cap$653,979
Volume$40,624
3415
Market Cap$653,468
Volume$2
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,251
Volume$12.54M
3418
$0.00065191
1.13%
Market Cap$651,865
Volume$70
3416
$0.00155238
10.73%
Market Cap$651,832
Volume$104
3419
$0.00148196
0.83%
Market Cap$651,310
Volume$39,123
Market Cap$650,758
Volume$0
3421
$0.0031794
9.48%
Market Cap$650,118
Volume$34,502
Market Cap$648,553
Volume$37
3422
$0.00064864
2.53%
Market Cap$648,107
Volume$365,540
3423
$0.00022291
0%
Market Cap$647,360
Volume$15
3424
$0.00064549
2.99%
Market Cap$645,504
Volume$33,428
3425
$0.00064471
15.42%
Market Cap$644,720
Volume$32,476
Market Cap$644,170
Volume$46
3429
$0.00003778
0.53%
Market Cap$643,505
Volume$112,919
3427
$0.00054566
0.06%
Market Cap$643,280
Volume$101
3430
$0.01
61.84%
Market Cap$642,924
Volume$576
3428
$0.07
0.80%
Market Cap$642,759
Volume$375
3431
$0.00068836
0.67%
Market Cap$642,527
Volume$945
3433
$0.00001069
0%
Market Cap$641,834
Volume$565
3432
$0.00000155
5.33%
Market Cap$641,797
Volume$5,385
Market Cap$639,488
Volume$127,311
3438
Market Cap$637,991
Volume$0
3434
$0.00067423
30.73%
Market Cap$637,044
Volume$1.9M
3437
$0.00000064
2.44%
Market Cap$636,944
Volume$140
3439
$0.00063693
1.86%
Market Cap$636,937
Volume$25
3440
$0.00116201
5.71%
Market Cap$636,782
Volume$12,964
3444
$0.57
1.52%
Market Cap$636,566
Volume$3,272
3441
$0.00147362
2.45%
Market Cap$636,468
Volume$120
3436
$0.00067095
7.37%
Market Cap$636,195
Volume$273,586
3442
Market Cap$636,157
Volume$7,638
3445
$0.01
3.57%
Market Cap$635,846
Volume$74,503
3443
$0.00000126
13.71%
Market Cap$635,641
Volume$34,218
3447
$1.6
3.75%
Market Cap$635,228
Volume$2,042
Market Cap$634,841
Volume$1.37M
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3448
Market Cap$634,301
Volume$1.31M
3449
$0.00077997
1.44%
Market Cap$633,318
Volume$12,930
3451
$0.01
7.47%
Market Cap$633,299
Volume$46,766
3450
$0.00208464
2.22%
Market Cap$632,956
Volume$2,414
3452
Market Cap$632,020
Volume$6,147
3454
$0.00391194
0.43%
Market Cap$631,222
Volume$351
Market Cap$630,594
Volume$13,897
3461
$0.00003581
4.74%
Market Cap$630,269
Volume$28,397
3453
$0.00063018
0.53%
Market Cap$630,183
Volume$12,552
3457
$0.0006792
12.65%
Market Cap$630,160
Volume$88
3456
$0.00037696
1.78%
Market Cap$629,789
Volume$485
3458
$0.00063107
0.97%
Market Cap$629,401
Volume$40,558
3459
$0.00062865
10.76%
Market Cap$628,635
Volume$17,005
Market Cap$627,175
Volume$65
3462
Market Cap$626,783
Volume$37,787
Market Cap$626,767
Volume$237
3464
$0.00067548
0.93%
Market Cap$626,684
Volume$3,647
Market Cap$625,455
Volume$90,761
3466
$0.00362994
0.83%
Market Cap$624,970
Volume$3,567
3467
$0.00073809
0.50%
Market Cap$624,002
Volume$744
3468
$0.00135838
0.69%
Market Cap$623,870
Volume$30
3469
Market Cap$623,816
Volume$0
Market Cap$623,259
Volume$152,595
Market Cap$622,783
Volume$7,717
Market Cap$622,199
Volume$3
3473
$0.00062175
0.30%
Market Cap$621,756
Volume$10
Market Cap$621,551
Volume$76,927
3475
$0.00150248
5.07%
Market Cap$621,263
Volume$1,277
3476
Market Cap$621,205
Volume$265
3477
$0.00062024
9.65%
Market Cap$620,399
Volume$8,238
Market Cap$619,262
Volume$399
3479
$0.00061895
2.94%
Market Cap$619,043
Volume$14,618
3480
$0.00096805
4.77%
Market Cap$618,177
Volume$70,328
3481
Market Cap$617,780
Volume$2,929
Market Cap$616,718
Volume$184,457
3483
$0.01
1.24%
Market Cap$615,625
Volume$2
3485
Market Cap$615,374
Volume$1
Market Cap$614,920
Volume$13,652
3484
$0.00078022
1.41%
Market Cap$614,822
Volume$53
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3487
Market Cap$612,743
Volume$1,669
3488
$0.00000009
0%
Market Cap$611,218
Volume$56
3490
$0.00061004
0.52%
Market Cap$610,195
Volume$422
3489
$0.00006101
1.13%
Market Cap$610,140
Volume$1,903
3494
$0.0007137
0.79%
Market Cap$609,898
Volume$101
Market Cap$609,801
Volume$13,637
3402
$0.00311556
1.25%
Market Cap$659,591
Volume$3,482
3401
Market Cap$659,462
Volume$307

Data provided by Coingecko API