KONA (KONA) Live Price

KONA logo
KONAKONA
$0.215264+ 2.37%
Market Cap
$3,719
2.32%
Volume (24)
$11
0.50%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$0.215264

Price Change

$0.00498562
2.37%
24h Low / 24h High
$0.208003 / $0.217015

Trading Volume

$11.49
0.50%
Volume / Market Cap
0.0030898892
Market Dominance
<0.000001%
Market Rank
#10069

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$3,718.58
2.32%

Fully Diluted
Market Cap

$3,718.58
1.58%

KONA Price Yesterday

Yesterday's Low / High
$0.21128188 / $0.21233593
Yesterday's Open / Close
$0.21128188 / $0.21233593
Yesterday's Change
1.63%
Yesterday's Volume
$11.957265

KONA Price History

7d Low / 7d High
$0.20889119 / $5.0770956
30d Low / 30d High
$0.20889119 / $0.21407394
90d Low / 90d High
$0.20889119 / $0.25585296
52 Week Low / 52 Week High
$0.20889119 / $5.0770956
All Time High10월 1일, 2025 (1 years ago)
$109.49
99.80%
All Time Low10월 11일, 2026 (1 days ago)
$0.207212
3.89%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
2026. 10. 11.
$0.210963
$0.211282
$0.214074
$0.208891
2026. 10. 10.
$0.243271
$0.210963
$0.247188
$0.208965
2026. 10. 9.
$0.246904
$0.243271
$0.255853
$0.243435
2026. 10. 8.
$0.246215
$0.246904
$0.252961
$0.239201
2026. 10. 7.
$0.399371
$0.246215
$0.399371
$0.227754
2026. 10. 6.
$5.029588
$0.399371
$5.077096
$0.700839
2026. 10. 5.
$4.601298
$5.029588
$5.062685
$4.584726

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 0.215264 per (KONA/USD) today with a current market cap of 3,719 USD. 24-hour trading volume is $ 11 USD. KONA to USD price is updated in real-time. KONA is +2.37% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 11 minutes and 58 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

8129
$0.00002144
2.75%
Market Cap$20,326
Volume$196
$0.00002032
0%
Market Cap$20,317
Volume$1
$0.0000002
0%
Market Cap$20,307
Volume$2
8130
$0.00002032
0%
Market Cap$20,298
Volume$6
8131
$0.00002092
0%
Market Cap$20,297
Volume$53
8132
$0.00002029
0%
Market Cap$20,290
Volume$279
Market Cap$20,286
Volume$14
$0.00005278
0%
Market Cap$20,264
Volume$6
$0.0000002
0%
Market Cap$20,255
Volume$6
8133
$0.00002042
9.61%
Market Cap$20,253
Volume$395
8134
$0.00002032
0%
Market Cap$20,252
Volume$2
8135
$0.0000002
1.91%
Market Cap$20,224
Volume$2
$0.00000467
0%
Market Cap$20,217
Volume$142
8136
$0.00002022
2.34%
Market Cap$20,205
Volume$3
8137
$0.0000202
6.69%
Market Cap$20,197
Volume$338
8138
$0.00154681
2.88%
Market Cap$20,181
Volume$27
$0.0000002
0%
Market Cap$20,178
Volume$57
Market Cap$20,170
Volume$184
8139
$0.00002017
2.22%
Market Cap$20,164
Volume$978
$0.00000048
0%
Market Cap$20,161
Volume$5
$0.00002013
0%
Market Cap$20,124
Volume$4
8140
$0.00002012
7.30%
Market Cap$20,119
Volume$644
8141
$0.00001483
0%
Market Cap$20,118
Volume$3
$0.00013992
0%
Market Cap$20,106
Volume$233
8142
$0.00002123
1.96%
Market Cap$20,083
Volume$311
$0.00000201
0%
Market Cap$20,083
Volume$65
8143
$0.00035456
9.12%
Market Cap$20,073
Volume$118
$0.00002126
0%
Market Cap$20,073
Volume$11
8144
$0.00001825
2.61%
Market Cap$20,072
Volume$102
Market Cap$20,068
Volume$2
8145
$0.00200301
2.86%
Market Cap$20,060
Volume$228
$0.0000002
0%
Market Cap$20,055
Volume$0
8146
$0.00002006
1.99%
Market Cap$20,050
Volume$20
8147
$0.00002004
0%
Market Cap$20,037
Volume$58
8148
$0.0000378
0%
Market Cap$20,032
Volume$79
Market Cap$20,018
Volume$6
8149
$0.00002002
15.21%
Market Cap$20,014
Volume$781
$0.00002012
0%
Market Cap$20,011
Volume$55
$0.00002097
0%
Market Cap$20,005
Volume$1
8150
$0.0000049
0%
Market Cap$20,004
Volume$13
8151
$0.00001999
0%
Market Cap$19,988
Volume$1
Market Cap$19,962
Volume$1
$0.00000005
0%
Market Cap$19,951
Volume$6
8152
$0.00001997
0%
Market Cap$19,949
Volume$4
Market Cap$19,938
Volume$159,328
$0.00011257
0%
Market Cap$19,933
Volume$375
8154
$0.00001994
2.01%
Market Cap$19,930
Volume$10
8155
$4.33
1.95%
Market Cap$19,928
Volume$47
Market Cap$19,926
Volume$172
8157
Market Cap$19,916
Volume$16
Market Cap$19,912
Volume$19,774
8158
$0.00001991
19.05%
Market Cap$19,908
Volume$882
8159
$0.0000817
1.44%
Market Cap$19,896
Volume$9
8160
$0.0000199
2.02%
Market Cap$19,890
Volume$312
$0.00001988
0%
Market Cap$19,877
Volume$1
$0.00001985
0%
Market Cap$19,849
Volume$3
$0.00001983
0%
Market Cap$19,829
Volume$37
8162
$0.00001981
6.27%
Market Cap$19,806
Volume$239
Market Cap$19,803
Volume$17
8163
$0.00001994
10.28%
Market Cap$19,800
Volume$645
8164
$0.00001987
12.17%
Market Cap$19,798
Volume$522
$0.0000198
0%
Market Cap$19,796
Volume$106,369
8165
$0.0000198
1.82%
Market Cap$19,784
Volume$13
8166
Market Cap$19,778
Volume$173
$0.00000005
0%
Market Cap$19,775
Volume$105
Market Cap$19,772
Volume$219
$0.00005523
0%
Market Cap$19,769
Volume$10
8167
$0.0000198
0.18%
Market Cap$19,768
Volume$2
8168
$0.00002038
0.63%
Market Cap$19,766
Volume$54
8169
$0.00000002
0.22%
Market Cap$19,763
Volume$13
8170
$0.00001976
2.03%
Market Cap$19,760
Volume$39
$0.00002712
0%
Market Cap$19,753
Volume$5
Market Cap$19,724
Volume$53
8171
$0.1
0.12%
Market Cap$19,715
Volume$678
8172
$0.00001972
20.67%
Market Cap$19,713
Volume$1,100
8173
$0.00002005
8.34%
Market Cap$19,708
Volume$247
Market Cap$19,707
Volume$100
8175
$0.00002203
0.19%
Market Cap$19,707
Volume$44
Market Cap$19,678
Volume$10
$0.00001969
0%
Market Cap$19,663
Volume$55
8176
$0.00001967
0.23%
Market Cap$19,658
Volume$164
8177
$0.00001964
1.62%
Market Cap$19,650
Volume$13
$0.00002134
0%
Market Cap$19,646
Volume$9
8178
$0.00001966
1.34%
Market Cap$19,635
Volume$710
8179
$0.00001964
2.32%
Market Cap$19,635
Volume$9
Market Cap$19,631
Volume$20
$0.00001964
0%
Market Cap$19,630
Volume$2
8181
$0.00001962
2.02%
Market Cap$19,616
Volume$81
8182
$0.00002031
0%
Market Cap$19,609
Volume$10
8183
$0.00001961
2.05%
Market Cap$19,609
Volume$505
$0.0000196
0%
Market Cap$19,599
Volume$217
Market Cap$19,596
Volume$7
8184
$0.0000196
1.86%
Market Cap$19,596
Volume$60
8185
$0.0000196
2.55%
Market Cap$19,592
Volume$8
8129
$0.00002144
2.75%
Market Cap$20,326
Volume$196
$0.00002032
0%
Market Cap$20,317
Volume$1

Data provided by Coingecko API