KONA (KONA) Live Price

KONA logo
KONAKONA
$0.194922 -6.19%
Market Cap
$3,369
6.19%
Volume (24)
$5
0.14%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$0.194922

Price Change

$-0.012861527
6.19%
24h Low / 24h High
$0.187036 / $0.21023

Trading Volume

$4.57
0.14%
Volume / Market Cap
0.0013565702
Market Dominance
<0.000001%
Market Rank
#10547

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$3,368.79
6.19%

Fully Diluted
Market Cap

$3,368.79
2.38%

KONA Price Yesterday

Yesterday's Low / High
$0.19952472 / $0.19980528
Yesterday's Open / Close
$0.19980528 / $0.19952472
Yesterday's Change
2.38%
Yesterday's Volume
$4.680389

KONA Price History

7d Low / 7d High
$0.19649844 / $0.25585296
30d Low / 30d High
$0.19825028 / $0.20784068
90d Low / 90d High
$0.19686213 / $0.21565265
52 Week Low / 52 Week High
$0.19686213 / $0.25585296
All Time High10월 1일, 2025 (1 years ago)
$109.49
99.82%
All Time Low10월 14일, 2026 (0 days ago)
$0.187036
4.22%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
2026. 10. 14.
$0.206595
$0.199805
$0.20763
$0.19825
2026. 10. 13.
$0.198951
$0.206595
$0.209515
$0.196862
2026. 10. 12.
$0.211282
$0.198951
$0.215653
$0.198456
2026. 10. 11.
$0.210963
$0.211282
$0.214074
$0.208891
2026. 10. 10.
$0.243271
$0.210963
$0.247188
$0.208965
2026. 10. 9.
$0.246904
$0.243271
$0.255853
$0.243435
2026. 10. 8.
$0.246215
$0.246904
$0.252961
$0.239201

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 0.194922 per (KONA/USD) today with a current market cap of 3,369 USD. 24-hour trading volume is $ 5 USD. KONA to USD price is updated in real-time. KONA is -6.19% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 28 minutes and 1 second

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

8645
$0.00001582
6.14%
Market Cap$15,824
Volume$248
$0.00000016
0%
Market Cap$15,809
Volume$10
8646
$0.0000158
5.17%
Market Cap$15,805
Volume$1
$0.00017777
0%
Market Cap$15,802
Volume$2
Market Cap$15,796
Volume$5
8648
Market Cap$15,785
Volume$110
8647
$0.00001592
10.17%
Market Cap$15,782
Volume$216
$0.00015781
0%
Market Cap$15,781
Volume$488
Market Cap$15,768
Volume$3
$0.00001577
0%
Market Cap$15,766
Volume$5
$0.00001746
0%
Market Cap$15,761
Volume$2
Market Cap$15,740
Volume$33
$0.00074911
0%
Market Cap$15,731
Volume$3
8649
$0.00001573
6.35%
Market Cap$15,721
Volume$2
8650
$0.00001578
7.66%
Market Cap$15,716
Volume$178
8651
$0.00001573
0%
Market Cap$15,712
Volume$147
8653
$0.00001727
12.79%
Market Cap$15,706
Volume$2,160
8652
$0.00285512
0.00%
Market Cap$15,703
Volume$17
Market Cap$15,677
Volume$24
Market Cap$15,668
Volume$11
8655
$0.00001566
0%
Market Cap$15,655
Volume$5
$0.00016705
0%
Market Cap$15,647
Volume$63
8657
$0.00001565
1.70%
Market Cap$15,641
Volume$222
$0.00001781
0%
Market Cap$15,640
Volume$6
$0.0000182
0%
Market Cap$15,636
Volume$175
$0.00074057
0%
Market Cap$15,622
Volume$1
$0.00000156
0%
Market Cap$15,619
Volume$3
$0.00001639
0%
Market Cap$15,614
Volume$3
$0.00023449
0%
Market Cap$15,611
Volume$7
8658
Market Cap$15,600
Volume$5
$0.00001563
0%
Market Cap$15,590
Volume$7
8659
$0.00001612
0.61%
Market Cap$15,577
Volume$578
8661
$0.00001557
5.58%
Market Cap$15,574
Volume$140
8662
$0.00001616
3.61%
Market Cap$15,568
Volume$1,138
Market Cap$15,566
Volume$181
8663
Market Cap$15,558
Volume$3
8668
$0.00001574
5.11%
Market Cap$15,549
Volume$188
8665
$0
2.22%
Market Cap$15,548
Volume$3
8664
$0.02
3.97%
Market Cap$15,545
Volume$2
Market Cap$15,542
Volume$3
8666
$0.00001554
28.53%
Market Cap$15,542
Volume$1,301
Market Cap$15,539
Volume$32
8670
$0.00000016
22.81%
Market Cap$15,530
Volume$651
$0.00000466
0%
Market Cap$15,526
Volume$3
8669
$0.00001552
12.25%
Market Cap$15,524
Volume$411
8671
Market Cap$15,521
Volume$12
8672
Market Cap$15,511
Volume$3
8674
$0.0000155
7.06%
Market Cap$15,496
Volume$176
8673
$0.0000155
0%
Market Cap$15,495
Volume$2
8675
$0.00015489
3.86%
Market Cap$15,487
Volume$116
$0.00001548
0%
Market Cap$15,483
Volume$3
Market Cap$15,480
Volume$6
$0.0001313
0%
Market Cap$15,474
Volume$6
8677
Market Cap$15,464
Volume$6
Market Cap$15,461
Volume$478
8676
$0.00001546
0.33%
Market Cap$15,459
Volume$408
$0.00001545
0%
Market Cap$15,452
Volume$22
$0.00000011
0%
Market Cap$15,449
Volume$7
Market Cap$15,424
Volume$189
$0.00001543
0%
Market Cap$15,422
Volume$4
8679
$0.00000007
3.99%
Market Cap$15,414
Volume$4
8680
$0.00001542
3.84%
Market Cap$15,403
Volume$31
Market Cap$15,387
Volume$7
8681
$0.0000154
0%
Market Cap$15,383
Volume$44
8682
$0.00015573
0.46%
Market Cap$15,381
Volume$3
8683
$0.00014428
2.06%
Market Cap$15,360
Volume$80
8685
$0.00001533
7.49%
Market Cap$15,340
Volume$99
$0.00001533
0%
Market Cap$15,327
Volume$3
$0.00001533
0%
Market Cap$15,325
Volume$51
$0.00000015
0%
Market Cap$15,321
Volume$7
8686
$0.00001533
0%
Market Cap$15,319
Volume$8
8687
$0.00001607
0.32%
Market Cap$15,314
Volume$2
8688
$0.00000015
20.31%
Market Cap$15,302
Volume$549
$0.00000015
0%
Market Cap$15,300
Volume$2
8689
Market Cap$15,290
Volume$4
8690
$0.00001529
5.70%
Market Cap$15,289
Volume$14
$0.000171
0%
Market Cap$15,289
Volume$17
8691
$0.0000059
0%
Market Cap$15,279
Volume$2
$0.00001531
0%
Market Cap$15,271
Volume$21
$0.00001528
0%
Market Cap$15,261
Volume$107
Market Cap$15,251
Volume$6
8684
$0.00015637
0%
Market Cap$15,249
Volume$198
$0.00001525
0%
Market Cap$15,248
Volume$6
8692
$0.00001576
0.46%
Market Cap$15,243
Volume$194
$0.00001582
0%
Market Cap$15,238
Volume$3,390
8693
Market Cap$15,235
Volume$2
8694
$0.00001571
6.44%
Market Cap$15,214
Volume$246
$0.00001521
0%
Market Cap$15,202
Volume$71
$0.00015193
0%
Market Cap$15,192
Volume$3
$0.00001521
0%
Market Cap$15,184
Volume$76
8695
$345.51
1.15%
Market Cap$15,180
Volume$0
$0.00001517
0%
Market Cap$15,172
Volume$40
8696
$0.00001517
2.65%
Market Cap$15,167
Volume$48
8697
$0.00015143
0.11%
Market Cap$15,143
Volume$12
8699
$0.00001513
3.47%
Market Cap$15,132
Volume$148
$0.00001576
0%
Market Cap$15,130
Volume$2
8700
$0.00001577
3.30%
Market Cap$15,130
Volume$2
8645
$0.00001582
6.14%
Market Cap$15,824
Volume$248
$0.00000016
0%
Market Cap$15,809
Volume$10

Data provided by Coingecko API