KONA (KONA) Live Price

KONA logo
KONAKONA
$13.78 -5.22%
Market Cap
$238,195
5.20%
Volume (24)
$782
5.22%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$13.78

Price Change

$-0.75834515
5.22%
24h Low / 24h High
$13.54 / $14.72

Trading Volume

$781.74
5.22%
Volume / Market Cap
0.0032819329
Market Dominance
0.0000089068844%
Market Rank
#4293

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$238,195
5.20%

Fully Diluted
Market Cap

$238,195
0.88%

KONA Price Yesterday

Yesterday's Low / High
$13.586353 / $13.737114
Yesterday's Open / Close
$13.586353 / $13.737114
Yesterday's Change
0.87%
Yesterday's Volume
$904.18045

KONA Price History

7d Low / 7d High
$13.586353 / $22.743645
30d Low / 30d High
$13.586353 / $14.796092
90d Low / 90d High
$13.586353 / $17.326748
52 Week Low / 52 Week High
$12.920082 / $24.627485
All Time HighOct 1, 2025 (11 months ago)
$109.49
87.41%
All Time LowJun 4, 2026 (3 months ago)
$3.97
247.04%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
9/10/2026
$14.718464
$13.586353
$14.718464
$13.737114
9/9/2026
$15.519989
$14.718464
$15.519989
$14.539131
9/8/2026
$15.829039
$15.519989
$15.948091
$15.549131
9/7/2026
$17.518888
$15.829039
$17.518888
$15.701306
9/6/2026
$16.542022
$17.518888
$17.892159
$16.542022
9/5/2026
$18.131052
$16.542022
$18.217929
$16.484659
9/4/2026
$13.014442
$18.131052
$24.627485
$12.920082

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 13.78 per (KONA/USD) today with a current market cap of 238,195 USD. 24-hour trading volume is $ 782 USD. KONA to USD price is updated in real-time. KONA is -5.22% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 35 minutes and 32 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,227
1.24%
Market Cap$1.55T
Volume$29.88B
2
$2,465.52
0.32%
Market Cap$300.89B
Volume$16.02B
4
$714.82
0.55%
Market Cap$95.19B
Volume$969.38M
5
$1.35
2.51%
Market Cap$84.95B
Volume$2.18B
7
$99.7
2.01%
Market Cap$58.47B
Volume$3.04B
12
$0.08
1.92%
Market Cap$13.09B
Volume$743.19M

Data provided by Coingecko API

More Cryptocurrencies

3825
$0.00432247
0%
Market Cap$390,713
Volume$163
Market Cap$390,619
Volume$57,585
3777
$0.00000391
13.03%
Market Cap$390,545
Volume$17,295
3778
$0.00185705
5.15%
Market Cap$389,788
Volume$13,403
3779
$0.00038885
75.59%
Market Cap$388,432
Volume$207,200
3798
$0.0000005
0.05%
Market Cap$387,985
Volume$428
3780
$0.00000801
15.63%
Market Cap$387,844
Volume$8,858
3781
Market Cap$387,815
Volume$971,038
3782
$0.0003882
5.32%
Market Cap$387,751
Volume$3,985
3784
$0.00258006
0.16%
Market Cap$387,301
Volume$14,261
3783
$0.00150644
0.24%
Market Cap$387,175
Volume$92,749
3785
$0.0003864
7.13%
Market Cap$386,344
Volume$7,030
Market Cap$386,314
Volume$872,660
3786
$0.00038635
6.16%
Market Cap$386,311
Volume$2,493
Market Cap$385,726
Volume$5,576
3788
$0.00000092
0.80%
Market Cap$385,704
Volume$450
3789
Market Cap$385,201
Volume$32,247
3790
$0.00060128
6.21%
Market Cap$385,129
Volume$1,602
3791
$0.03
1.15%
Market Cap$385,109
Volume$612
3792
$0.01
0.02%
Market Cap$384,591
Volume$41,601
3793
$0.00039743
9.59%
Market Cap$383,114
Volume$222,738
3794
$0.00000122
0.08%
Market Cap$382,618
Volume$4
3795
$0.00070799
145.05%
Market Cap$382,286
Volume$461,375
3796
$0.00038202
0%
Market Cap$382,009
Volume$943
3797
Market Cap$381,824
Volume$158
3798
$0.00038156
6.75%
Market Cap$381,706
Volume$367,225
3799
$0.00038126
2.27%
Market Cap$381,184
Volume$457
3800
$0.01
6.88%
Market Cap$380,836
Volume$6,716
3801
$0.00078005
0.00%
Market Cap$380,703
Volume$5,652
3802
$0.00012076
0.16%
Market Cap$380,373
Volume$1,500
Market Cap$379,969
Volume$7
3805
$0.00037939
4.68%
Market Cap$379,925
Volume$93,613
3803
$0.0000009
0.79%
Market Cap$379,677
Volume$3,797
3804
$0.41
0.95%
Market Cap$379,555
Volume$3,555
3806
$0.00003789
2.71%
Market Cap$378,789
Volume$28,967
3878
Market Cap$378,583
Volume$15
3897
$57.99
0%
Market Cap$378,390
Volume$0
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3807
Market Cap$377,982
Volume$19,181
3808
$0.00037786
12.70%
Market Cap$377,854
Volume$81,374
3809
$0.00377687
1.29%
Market Cap$377,637
Volume$29
Market Cap$377,555
Volume$4
3810
$0.00040481
1.71%
Market Cap$377,486
Volume$440
3859
Market Cap$376,896
Volume$7
3812
$0.00037886
3.07%
Market Cap$376,824
Volume$51,788
Market Cap$376,803
Volume$3,269
3814
Market Cap$376,715
Volume$30
3815
$0.00037604
11.57%
Market Cap$376,029
Volume$64,426
Market Cap$375,589
Volume$4,173
3816
$0.00000038
0.19%
Market Cap$375,520
Volume$31
Market Cap$375,469
Volume$1
3836
$0.00008107
1.31%
Market Cap$375,368
Volume$331
3817
$0.00003753
24.32%
Market Cap$375,283
Volume$3,649
3818
Market Cap$375,250
Volume$1,746
3819
Market Cap$375,041
Volume$193
3820
$0.00000002
4.10%
Market Cap$374,917
Volume$1,052
Market Cap$374,835
Volume$343
3822
$0.00010546
0.00%
Market Cap$374,778
Volume$63
3823
$0.00000371
1.76%
Market Cap$374,670
Volume$7,910
3824
$0.00037443
43.17%
Market Cap$374,422
Volume$166,216
3825
Market Cap$374,403
Volume$8
3826
$0.00037427
1.79%
Market Cap$374,210
Volume$470
Market Cap$373,522
Volume$64,172
3829
$0.00043864
3.90%
Market Cap$372,835
Volume$40,409
3828
Market Cap$372,809
Volume$6,082
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3830
$0.00037585
8.97%
Market Cap$372,151
Volume$2,499
3831
$0.00037215
3.85%
Market Cap$372,103
Volume$25,130
Market Cap$371,903
Volume$1
3832
$0.00000044
0.29%
Market Cap$371,370
Volume$17,949
3833
$0.00037129
12.58%
Market Cap$371,277
Volume$5,711
3834
$0.00041251
0.66%
Market Cap$371,242
Volume$7
3835
$0.0003713
1.24%
Market Cap$370,982
Volume$361
3836
$0.00009083
0.62%
Market Cap$370,910
Volume$17
3925
$0.00442358
0%
Market Cap$370,732
Volume$101
3837
$0.00092738
2.11%
Market Cap$370,354
Volume$270
3838
$0.00037032
2.85%
Market Cap$370,265
Volume$454
$0.00036999
0%
Market Cap$369,994
Volume$6
3840
$0.00036974
4.29%
Market Cap$369,619
Volume$4,051
3841
$0.37
0.56%
Market Cap$369,429
Volume$3
3842
$0.01
30.98%
Market Cap$369,306
Volume$29,337
Market Cap$368,991
Volume$10,771
3845
$0.14
0.28%
Market Cap$368,926
Volume$712
3846
$0.01
2.39%
Market Cap$368,876
Volume$99
Market Cap$368,842
Volume$157,047
3847
$0.00036884
1.47%
Market Cap$368,736
Volume$149
3883
Market Cap$368,339
Volume$10
3848
$0.00101119
9.44%
Market Cap$368,040
Volume$154,066
3849
$0.00036782
28.21%
Market Cap$367,820
Volume$112,731
3852
Market Cap$366,470
Volume$1,671
3853
$0.00004122
0.57%
Market Cap$366,413
Volume$2,287
3850
$0.0035241
0.36%
Market Cap$366,235
Volume$19
3854
$0.00000187
1.90%
Market Cap$365,890
Volume$11,188
3851
$0.00036687
5.41%
Market Cap$365,848
Volume$36,111
3855
$0.0000024
1.32%
Market Cap$365,686
Volume$10,553
3839
Market Cap$365,591
Volume$1.37M
3856
$0.01
0.78%
Market Cap$365,171
Volume$2,132
3857
Market Cap$365,108
Volume$7,217
3858
$0.0005146
5.48%
Market Cap$364,392
Volume$7,278
3825
$0.00432247
0%
Market Cap$390,713
Volume$163
Market Cap$390,619
Volume$57,585

Data provided by Coingecko API