KONA (KONA) Live Price

KONA logo
KONAKONA
$4.85+ 2.82%
Market Cap
$57,448
3.96%
Volume (24)
$905
0.53%
Circulating Supply
11,816 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$4.85

Price Change

$0.133051
2.82%
24h Low / 24h High
$4.7 / $5.16

Trading Volume

$904.53
0.53%
Volume / Market Cap
0.015745196
Market Dominance
0.0000025593901%
Market Rank
#6527

KONA Supply

Circulating Supply
11,815.739 KONA
Total Supply
11,815.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$57,448
3.96%

Fully Diluted
Market Cap

$57,448
2.20%

KONA Price Yesterday

Yesterday's Low / High
$4.7541705 / $4.7603246
Yesterday's Open / Close
$4.7541705 / $4.7603246
Yesterday's Change
1.95%
Yesterday's Volume
$1,559.5046

KONA Price History

7d Low / 7d High
$4.0067187 / $5.1424534
30d Low / 30d High
$4.1983461 / $4.7603246
90d Low / 90d High
$4.0067187 / $4.7920705
52 Week Low / 52 Week High
$4.0067187 / $4.8432297
All Time HighOct 1, 2025 (8 months ago)
$109.49
95.57%
All Time LowJun 4, 2026 (3 days ago)
$3.99
21.48%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
6/6/2026
$4.258356
$0
$4.760325
$4.198346
6/5/2026
$4.453314
$4.258356
$4.792071
$4.201127
6/4/2026
$4.257995
$4.453314
$4.437643
$4.006719
6/3/2026
$4.434699
$4.257995
$4.464069
$4.21605
6/2/2026
$4.753866
$4.434699
$4.753866
$4.4822
6/1/2026
$4.757881
$4.753866
$4.786102
$4.669251
5/31/2026
$4.790434
$4.757881
$4.84323
$4.719373

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 4.85 per (KONA/USD) today with a current market cap of 57,448 USD. 24-hour trading volume is $ 905 USD. KONA to USD price is updated in real-time. KONA is +2.82% in the last 24 hours. It has a circulating supply of $ 11,816 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 53 minutes and 39 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,331
1.28%
Market Cap$1.23T
Volume$31.58B
2
$1,608.08
3.48%
Market Cap$194.01B
Volume$13.37B
4
$587.53
2.35%
Market Cap$79.25B
Volume$906.09M
6
$1.12
3.70%
Market Cap$69.76B
Volume$1.92B
7
$63.9
3.43%
Market Cap$37.04B
Volume$2.88B
10
$0.08
3.10%
Market Cap$12.87B
Volume$688.66M

Data provided by Coingecko API

More Cryptocurrencies

6529
$0.00006205
3.49%
Market Cap$57,549
Volume$49
6524
$0.00006307
4.33%
Market Cap$57,504
Volume$1,300
6525
$0.00008327
5.31%
Market Cap$57,458
Volume$5
6526
$0.0000087
6.08%
Market Cap$57,444
Volume$1
6528
$0.00000066
3.45%
Market Cap$57,346
Volume$52

Data provided by Coingecko API