KONA (KONA) Live Price

KONA logo
KONAKONA
$13.68 -1.04%
Market Cap
$236,482
1.04%
Volume (24)
$420
33.57%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$13.68

Price Change

$-0.14347717
1.04%
24h Low / 24h High
$13.41 / $13.98

Trading Volume

$420.28
33.57%
Volume / Market Cap
0.0017772177
Market Dominance
0.0000088428298%
Market Rank
#4267

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$236,482
1.04%

Fully Diluted
Market Cap

$236,482
1.28%

KONA Price Yesterday

Yesterday's Low / High
$13.824489 / $13.897588
Yesterday's Open / Close
$13.897588 / $13.824489
Yesterday's Change
1.31%
Yesterday's Volume
$638.5947

KONA Price History

7d Low / 7d High
$13.491044 / $17.518888
30d Low / 30d High
$13.72895 / $14.292877
90d Low / 90d High
$13.586353 / $15.009084
52 Week Low / 52 Week High
$13.586353 / $17.892159
All Time HighOct 1, 2025 (11 months ago)
$109.49
87.50%
All Time LowJun 4, 2026 (3 months ago)
$3.97
244.59%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
9/12/2026
$14.200427
$13.897588
$14.20824
$13.72895
9/11/2026
$13.586353
$14.200427
$14.696245
$13.586353
9/10/2026
$14.718464
$13.586353
$14.718464
$13.737114
9/9/2026
$15.519989
$14.718464
$15.519989
$14.539131
9/8/2026
$15.829039
$15.519989
$15.948091
$15.549131
9/7/2026
$17.518888
$15.829039
$17.518888
$15.701306
9/6/2026
$16.542022
$17.518888
$17.892159
$16.542022

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 13.68 per (KONA/USD) today with a current market cap of 236,482 USD. 24-hour trading volume is $ 420 USD. KONA to USD price is updated in real-time. KONA is -1.04% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 52 minutes and 34 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

3735
$0.00393372
0.40%
Market Cap$393,003
Volume$699
3736
$0.83
18.28%
Market Cap$392,937
Volume$8,673
3739
$0.00394499
8.42%
Market Cap$392,865
Volume$702
3737
$0.00039297
2.83%
Market Cap$392,762
Volume$561
3741
$0.0000005
0.29%
Market Cap$392,529
Volume$359
Market Cap$392,293
Volume$4,346
3740
$0.00053782
8.22%
Market Cap$392,255
Volume$980,442
Market Cap$392,151
Volume$667,651
3745
$0.00000809
11.19%
Market Cap$391,594
Volume$9,532
3746
$0.00036845
27.17%
Market Cap$391,534
Volume$46,151
3747
$0.00039045
29.65%
Market Cap$390,454
Volume$102,618
3748
Market Cap$390,268
Volume$972,391
Market Cap$389,427
Volume$1,671
3750
Market Cap$389,129
Volume$346
3751
$0.00000092
2.25%
Market Cap$388,829
Volume$2,459
3752
$0.00004923
2.13%
Market Cap$388,518
Volume$1,016
3754
$0.00038807
0.41%
Market Cap$388,071
Volume$722
3753
$0.00038971
0.86%
Market Cap$387,996
Volume$7,499
3755
$0.00000198
10.03%
Market Cap$387,751
Volume$12,344
Market Cap$387,575
Volume$61,247
3775
$0.00008367
0.53%
Market Cap$387,410
Volume$202
3757
Market Cap$387,199
Volume$733
3758
$0.00154985
53.41%
Market Cap$387,154
Volume$1,253
Market Cap$385,683
Volume$473
3775
$0.00000123
0%
Market Cap$385,402
Volume$2
3759
$0.00042199
5.76%
Market Cap$385,038
Volume$4,995
3760
Market Cap$384,958
Volume$1,424
3761
$0.01
0.05%
Market Cap$384,566
Volume$36,447
3762
$0.00256302
0.25%
Market Cap$384,455
Volume$14,520
3764
$0.0004805
11.65%
Market Cap$384,402
Volume$55,750
3763
$0.00384447
0%
Market Cap$384,269
Volume$3
Market Cap$384,017
Volume$995,264
3766
$0.00391763
3.19%
Market Cap$383,873
Volume$944
3768
$0.00038385
12.92%
Market Cap$383,844
Volume$33,955
3767
$0.00038329
19.15%
Market Cap$383,293
Volume$61,867
3769
$0.14
1.07%
Market Cap$382,738
Volume$4,119
3771
Market Cap$382,383
Volume$4,786
3770
$0.00047634
0.29%
Market Cap$382,270
Volume$1
3772
$0.00039937
5.03%
Market Cap$381,943
Volume$1,036
3774
Market Cap$381,898
Volume$655
Market Cap$381,883
Volume$8,628
3775
Market Cap$381,421
Volume$8
3776
$0.00078004
0.02%
Market Cap$380,706
Volume$5,724
3781
$0.00038046
0.42%
Market Cap$380,444
Volume$7
3778
$0.00012075
0.02%
Market Cap$380,376
Volume$905
3777
$0.01
11.30%
Market Cap$380,300
Volume$302,911
Market Cap$379,969
Volume$7
3779
$0.00000018
1.03%
Market Cap$379,860
Volume$32
3780
$0.00419747
1.90%
Market Cap$379,700
Volume$106
Market Cap$379,370
Volume$98
Market Cap$379,193
Volume$2,589
3782
$0.00000379
5.38%
Market Cap$378,700
Volume$301
3897
$57.99
0%
Market Cap$378,390
Volume$0
3783
$0.00000378
0.68%
Market Cap$378,335
Volume$5,810
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3784
$0.00037886
2.15%
Market Cap$377,814
Volume$110,645
Market Cap$377,555
Volume$4
3785
$0.00037742
0.04%
Market Cap$377,423
Volume$260
Market Cap$377,302
Volume$450
Market Cap$377,212
Volume$847,401
3788
$0.000377
6.33%
Market Cap$376,985
Volume$53,597
3790
$0.00000625
1.14%
Market Cap$376,961
Volume$81
3789
$0.01
0.49%
Market Cap$376,949
Volume$89
3792
$0.00003759
0.28%
Market Cap$376,792
Volume$30,201
3791
$0.00037688
1.77%
Market Cap$376,689
Volume$6,486
3793
$0.46
87.23%
Market Cap$376,643
Volume$324
3796
$0.00094276
0.51%
Market Cap$376,539
Volume$46
3794
Market Cap$376,468
Volume$4,824
3797
$0.000376
4.09%
Market Cap$376,190
Volume$734,323
3796
$0.41
0.12%
Market Cap$376,057
Volume$1,881
3798
$0.00037597
0.97%
Market Cap$376,028
Volume$742
3799
$0.000045
11.77%
Market Cap$375,970
Volume$7,397
3800
$0.00047369
4.68%
Market Cap$375,922
Volume$9,886
Market Cap$375,589
Volume$4,173
3768
$0.00000038
0%
Market Cap$375,582
Volume$388
Market Cap$375,469
Volume$1
3801
$0.00375437
11.51%
Market Cap$375,441
Volume$294
Market Cap$375,358
Volume$1
3819
Market Cap$375,037
Volume$45
3803
$0.00000002
1.91%
Market Cap$374,921
Volume$928
3804
$0.00000044
0.66%
Market Cap$374,662
Volume$18,163
3806
$0.00008276
8.30%
Market Cap$374,387
Volume$1,112
3805
Market Cap$374,375
Volume$15,709
3811
$0.0008743
0.24%
Market Cap$373,687
Volume$5
3807
$0.00037732
2.80%
Market Cap$373,482
Volume$389
3809
$0.00445485
0.46%
Market Cap$373,414
Volume$801
3879
Market Cap$372,851
Volume$28
3810
$0.00058158
5.07%
Market Cap$372,562
Volume$868
Market Cap$372,555
Volume$96
3811
$0.00037233
1.67%
Market Cap$372,327
Volume$16,974
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
Market Cap$372,275
Volume$62,557
3813
$0.0035703
1.26%
Market Cap$372,161
Volume$254
3814
$0.00004185
0.32%
Market Cap$372,054
Volume$334
3815
$0.00037189
0.64%
Market Cap$371,656
Volume$355
3795
$0.00050443
131.69%
Market Cap$371,550
Volume$274,090
3816
$0.00037141
6.27%
Market Cap$371,423
Volume$31,880
Market Cap$370,824
Volume$2,141
3818
$0.03
2.49%
Market Cap$370,478
Volume$662
3735
$0.00393372
0.40%
Market Cap$393,003
Volume$699
3736
$0.83
18.28%
Market Cap$392,937
Volume$8,673

Data provided by Coingecko API