KONA (KONA) Live Price

KONA logo
KONAKONA
$14.78 -5.94%
Market Cap
$255,395
5.94%
Volume (24)
$988
0.79%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$14.78

Price Change

$-0.93332956
5.94%
24h Low / 24h High
$14.55 / $15.71

Trading Volume

$988.05
0.79%
Volume / Market Cap
0.0038687132
Market Dominance
0.0000095004516%
Market Rank
#4290

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$255,395
5.94%

Fully Diluted
Market Cap

$255,395
5.17%

KONA Price Yesterday

Yesterday's Low / High
$15.519989 / $15.644745
Yesterday's Open / Close
$15.519989 / $15.644745
Yesterday's Change
5.15%
Yesterday's Volume
$190.547

KONA Price History

7d Low / 7d High
$12.452231 / $24.627485
30d Low / 30d High
$15.519989 / $15.948091
90d Low / 90d High
$15.519989 / $17.892159
52 Week Low / 52 Week High
$12.340876 / $24.627485
All Time HighOct 1, 2025 (11 months ago)
$109.49
86.50%
All Time LowJun 4, 2026 (3 months ago)
$3.97
272.16%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
9/8/2026
$15.829039
$15.519989
$15.948091
$15.549131
9/7/2026
$17.518888
$15.829039
$17.518888
$15.701306
9/6/2026
$16.542022
$17.518888
$17.892159
$16.542022
9/5/2026
$18.131052
$16.542022
$18.217929
$16.484659
9/4/2026
$13.014442
$18.131052
$24.627485
$12.920082
9/3/2026
$12.647775
$13.014442
$13.159471
$12.504622
9/2/2026
$12.80532
$12.647775
$12.80532
$12.340876

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 14.78 per (KONA/USD) today with a current market cap of 255,395 USD. 24-hour trading volume is $ 988 USD. KONA to USD price is updated in real-time. KONA is -5.94% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 49 minutes and 27 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

3806
Market Cap$398,017
Volume$39,484
3837
$0.00060402
0.00%
Market Cap$396,408
Volume$11
3839
$0.00041292
40.95%
Market Cap$395,618
Volume$126,607
3840
$0.00039514
11.20%
Market Cap$395,072
Volume$823
3841
$0.00000394
0%
Market Cap$394,428
Volume$3
Market Cap$393,840
Volume$201,228
3844
$0.00039288
0.26%
Market Cap$393,071
Volume$60,468
3850
$0.00007856
0.42%
Market Cap$392,642
Volume$33,779
Market Cap$392,394
Volume$1,369
3845
$0.00000093
2.49%
Market Cap$392,338
Volume$1,870
3846
$0.00042033
11.87%
Market Cap$391,961
Volume$4,463
3843
$0.00039222
9.31%
Market Cap$391,926
Volume$147,131
3848
$0.01
4.19%
Market Cap$391,814
Volume$27,445
3847
$0.00039447
1.18%
Market Cap$391,755
Volume$219
3851
$0.01
1.90%
Market Cap$391,532
Volume$10,484
3852
$0.04
5.21%
Market Cap$391,497
Volume$122,423
3849
Market Cap$391,460
Volume$9,015
3854
$0.00046046
5.54%
Market Cap$391,385
Volume$48,808
3853
$0.00055273
2.22%
Market Cap$391,191
Volume$9,991
3855
$0.00391374
0.49%
Market Cap$391,122
Volume$10
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3856
$0.00039117
8.60%
Market Cap$390,962
Volume$88,658
Market Cap$390,775
Volume$962
3857
$0.0000005
0.15%
Market Cap$390,684
Volume$282
3859
$0.00260249
0.35%
Market Cap$390,368
Volume$19,134
3862
$0.00151227
0.27%
Market Cap$389,702
Volume$96,809
3861
$0.00010948
2.72%
Market Cap$389,055
Volume$493
3860
$0.0003893
1.77%
Market Cap$389,036
Volume$1,140
3863
$0.00038787
0.05%
Market Cap$387,613
Volume$473
3864
$0.00038719
19.09%
Market Cap$387,362
Volume$611,350
Market Cap$387,305
Volume$178,080
3866
$0.00000254
42.17%
Market Cap$386,425
Volume$109,560
3867
Market Cap$386,079
Volume$1,937
3868
$18.09
2.32%
Market Cap$385,913
Volume$4
3869
$0.00038598
1.34%
Market Cap$385,737
Volume$818
3870
$0.00038582
0.45%
Market Cap$385,517
Volume$1,318
3865
$0.00129323
0%
Market Cap$385,498
Volume$3
Market Cap$385,374
Volume$1
3872
$0.00000123
0.44%
Market Cap$384,757
Volume$210
3873
$0.01
0.09%
Market Cap$384,593
Volume$42,179
3875
$0.03
0.17%
Market Cap$384,551
Volume$412
3874
$0.00096293
1.22%
Market Cap$384,354
Volume$310
3876
$0.00000045
1.71%
Market Cap$384,079
Volume$18,244
3878
$0.00038592
3.50%
Market Cap$383,851
Volume$54,679
3877
$0.00038389
6.41%
Market Cap$383,649
Volume$7,764
3880
$0.00076084
16.52%
Market Cap$383,381
Volume$14,291
Market Cap$383,302
Volume$63,770
Market Cap$383,081
Volume$391
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
3882
$0.00084898
5.46%
Market Cap$382,109
Volume$588
3883
$0.14
2.69%
Market Cap$381,443
Volume$12,402
Market Cap$380,840
Volume$159,803
3884
$0.00078018
0.00%
Market Cap$380,770
Volume$5,936
3885
$0.00004552
35.32%
Market Cap$380,288
Volume$14,137
3887
$0.00038023
27.89%
Market Cap$380,225
Volume$90,087
3888
$0.00205218
2.83%
Market Cap$380,039
Volume$617
Market Cap$379,969
Volume$7
3888
$0.00000038
0%
Market Cap$379,913
Volume$17
3888
$0.00003789
0.78%
Market Cap$379,855
Volume$35,710
3889
$0.00012058
0.08%
Market Cap$379,810
Volume$6,340
3890
$0.00008692
7.99%
Market Cap$379,737
Volume$9,065
Market Cap$379,694
Volume$448,610
3892
$0.00037986
3.52%
Market Cap$379,338
Volume$954
3893
$0.00103076
0%
Market Cap$379,203
Volume$362
3895
$0.00037919
28.49%
Market Cap$378,956
Volume$116,692
3894
$0.00041283
7.07%
Market Cap$378,863
Volume$6,667
3896
Market Cap$378,852
Volume$813
3878
Market Cap$378,583
Volume$15
3897
$57.99
0%
Market Cap$378,390
Volume$0
3897
Market Cap$378,141
Volume$1,204
3920
$0.00037803
39.90%
Market Cap$378,016
Volume$276,851
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3898
$0.00000627
32.32%
Market Cap$377,853
Volume$3,277
Market Cap$377,555
Volume$4
Market Cap$377,189
Volume$1,607
3859
Market Cap$376,896
Volume$7
3900
Market Cap$376,155
Volume$324
3901
$0.00037693
9.83%
Market Cap$375,910
Volume$42,275
Market Cap$375,589
Volume$4,173
3902
Market Cap$375,401
Volume$22,689
3903
$0.00446987
0%
Market Cap$374,606
Volume$1,418
3904
$0.37
0.96%
Market Cap$374,500
Volume$113
3905
$0.0000917
0.45%
Market Cap$374,256
Volume$12
3906
$0.00041571
0.64%
Market Cap$374,122
Volume$52
3907
$0.01
2.36%
Market Cap$374,063
Volume$3,234
Market Cap$374,035
Volume$1
Market Cap$373,917
Volume$1
3908
$0.00119675
0%
Market Cap$373,896
Volume$1,208
3909
$0.00038942
0.87%
Market Cap$373,883
Volume$13,899
3910
$0.00037367
1.71%
Market Cap$373,420
Volume$917
3911
$0.00379995
0.30%
Market Cap$373,006
Volume$449
3912
$0.00037328
6.63%
Market Cap$372,878
Volume$1,372
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3913
$0.00000018
11.47%
Market Cap$372,205
Volume$3,990
3914
$0.00066979
0.40%
Market Cap$372,017
Volume$2,860
3917
$0.00000124
5.12%
Market Cap$371,964
Volume$25,300
3915
$0.00037254
18.38%
Market Cap$371,920
Volume$5,427
3916
$0.00074433
0.63%
Market Cap$371,851
Volume$607
3918
$0.00037331
0.41%
Market Cap$371,801
Volume$3,411
3806
Market Cap$398,017
Volume$39,484
3837
$0.00060402
0.00%
Market Cap$396,408
Volume$11

Data provided by Coingecko API