KONA (KONA) Live Price

KONA logo
KONAKONA
$12.26 -11.88%
Market Cap
$144,848
10.44%
Volume (24)
$3,075
14.29%
Circulating Supply
11,819 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$12.26

Price Change

$-1.6521104
11.88%
24h Low / 24h High
$12.22 / $14.16

Trading Volume

$3,075.28
14.29%
Volume / Market Cap
0.021231084
Market Dominance
0.0000054111166%
Market Rank
#5273

KONA Supply

Circulating Supply
11,818.739 KONA
Total Supply
11,818.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$144,848
10.44%

Fully Diluted
Market Cap

$144,848
0.89%

KONA Price Yesterday

Yesterday's Low / High
$12.244841 / $12.486134
Yesterday's Open / Close
$12.244841 / $12.486134
Yesterday's Change
0.85%
Yesterday's Volume
$3,072.5234

KONA Price History

7d Low / 7d High
$12.244841 / $14.465183
30d Low / 30d High
$12.244841 / $14.03451
90d Low / 90d High
$12.244841 / $14.465183
52 Week Low / 52 Week High
$12.244841 / $14.465183
All Time HighOct 1, 2025 (7 months ago)
$109.49
88.81%
All Time LowMar 22, 2026 (1 months ago)
$11.2
9.41%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
5/1/2026
$13.880534
$0
$14.03451
$12.244841
4/30/2026
$13.876311
$13.880534
$14.014993
$13.769499
4/29/2026
$14.264933
$13.876311
$14.465183
$13.722396
4/28/2026
$13.703221
$14.264933
$14.348429
$13.628213
4/27/2026
$14.24471
$13.703221
$14.346724
$13.636218
4/26/2026
$13.976188
$14.24471
$14.204997
$13.918867
4/25/2026
$14.110976
$13.976188
$14.195418
$13.910305

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 12.26 per (KONA/USD) today with a current market cap of 144,848 USD. 24-hour trading volume is $ 3,075 USD. KONA to USD price is updated in real-time. KONA is -11.88% in the last 24 hours. It has a circulating supply of $ 11,819 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

23 hours, 2 minutes and 37 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
2.17%
Market Cap$1.57T
Volume$39.18B
2
$2,293.23
1.31%
Market Cap$276.9B
Volume$12.17B
4
$1.39
1.15%
Market Cap$85.53B
Volume$1.63B
5
$615.09
0.16%
Market Cap$82.94B
Volume$864.46M
7
$83.61
0.46%
Market Cap$48.2B
Volume$2.67B
10
$0.11
1.73%
Market Cap$16.75B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

5270
$0.00014685
1.95%
Market Cap$145,123
Volume$2,388
5271
$12.26
11.78%
Market Cap$144,805
Volume$3,076
5272
$0.44
3.59%
Market Cap$144,622
Volume$1
5274
Market Cap$144,564
Volume$2,113
5275
$0.00000476
0.42%
Market Cap$144,500
Volume$67

Data provided by Coingecko API