KONA (KONA) Live Price

KONA logo
KONAKONA
$30 -36.86%
Market Cap
$518,620
36.73%
Volume (24)
$19,836
2.94%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$30

Price Change

$-17.514083
36.86%
24h Low / 24h High
$30.35 / $47.78

Trading Volume

$19,836.39
2.94%
Volume / Market Cap
0.038248409
Market Dominance
0.000022665504%
Market Rank
#3541

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$518,620
36.73%

Fully Diluted
Market Cap

$518,620
36.91%

KONA Price Yesterday

Yesterday's Low / High
$47.341604 / $47.784525
Yesterday's Open / Close
$47.341604 / $47.784525
Yesterday's Change
36.93%
Yesterday's Volume
$12,863.412

KONA Price History

7d Low / 7d High
$18.746949 / $47.784525
30d Low / 30d High
$40.601224 / $47.784525
90d Low / 90d High
$23.8951 / $47.784525
52 Week Low / 52 Week High
$18.746949 / $47.784525
All Time HighOct 1, 2025 (9 months ago)
$109.49
71.53%
All Time LowJun 4, 2026 (1 months ago)
$3.99
680.42%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
7/6/2026
$44.478077
$0
$47.784525
$44.478077
7/5/2026
$33.696542
$44.478077
$44.442564
$33.696542
7/4/2026
$26.430032
$33.696542
$31.99377
$26.117343
7/3/2026
$24.084011
$26.430032
$26.722044
$23.8951
7/2/2026
$19.580298
$24.084011
$24.27508
$19.273516
7/1/2026
$22.784938
$19.580298
$22.784938
$18.746949
6/30/2026
$25.35929
$22.784938
$25.35929
$22.271698

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 30 per (KONA/USD) today with a current market cap of 518,620 USD. 24-hour trading volume is $ 19,836 USD. KONA to USD price is updated in real-time. KONA is -36.86% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 38 minutes and 17 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

3539
$0.04
5.20%
Market Cap$526,061
Volume$639
3538
$0.0023465
0.28%
Market Cap$525,995
Volume$298
3540
Market Cap$524,241
Volume$33
3542
$0.00007749
3.68%
Market Cap$522,058
Volume$3,775
Market Cap$520,127
Volume$9,292

Data provided by Coingecko API