KONA (KONA) Live Price

KONA logo
KONAKONA
$6.2 -3.51%
Market Cap
$107,142
3.56%
Volume (24)
$902
0.40%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$6.2

Price Change

$-0.22586899
3.51%
24h Low / 24h High
$5.92 / $6.6

Trading Volume

$901.77
0.40%
Volume / Market Cap
0.0084165873
Market Dominance
0.0000037129864%
Market Rank
#5902

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$107,142
3.56%

Fully Diluted
Market Cap

$107,142
0.03%

KONA Price Yesterday

Yesterday's Low / High
$6.1886309 / $6.213456
Yesterday's Open / Close
$6.213456 / $6.1886309
Yesterday's Change
0.02%
Yesterday's Volume
$1,790.451

KONA Price History

7d Low / 7d High
$4.9273346 / $11.875232
30d Low / 30d High
$5.978832 / $7.2296998
90d Low / 90d High
$5.9365748 / $7.3355427
52 Week Low / 52 Week High
$4.9273346 / $11.875232
All Time HighOct 1, 2025 (12 months ago)
$109.49
94.34%
All Time LowJun 4, 2026 (3 months ago)
$3.97
56.20%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
9/28/2026
$7.164016
$6.213456
$7.164715
$5.978832
9/27/2026
$6.855798
$7.164016
$7.335543
$6.823545
9/26/2026
$6.608598
$6.855798
$6.843277
$6.608598
9/25/2026
$9.861155
$6.608598
$9.861155
$4.927335
9/24/2026
$11.252623
$9.861155
$11.324964
$10.282273
9/23/2026
$11.697295
$11.252623
$11.705442
$11.10156
9/22/2026
$11.806539
$11.697295
$11.875232
$11.539269

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 6.2 per (KONA/USD) today with a current market cap of 107,142 USD. 24-hour trading volume is $ 902 USD. KONA to USD price is updated in real-time. KONA is -3.51% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 41 minutes and 45 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5450
$0.00014354
11.12%
Market Cap$143,536
Volume$526,071
Market Cap$143,502
Volume$1
Market Cap$143,352
Volume$276
5452
$0.01
18.11%
Market Cap$143,318
Volume$495
5455
$0.00021593
4.39%
Market Cap$143,297
Volume$467
5454
Market Cap$143,249
Volume$184
5457
$0.00014314
4.03%
Market Cap$143,123
Volume$608
5458
$0.00050491
6.98%
Market Cap$143,059
Volume$57
5459
$0.00014287
0%
Market Cap$142,832
Volume$28,489
5460
$0.0000022
0.02%
Market Cap$142,832
Volume$21
5461
$0.00227956
0.80%
Market Cap$142,661
Volume$18
5463
$0.00014246
1.84%
Market Cap$142,452
Volume$609
5462
$0.00011458
8.03%
Market Cap$142,416
Volume$27
5464
Market Cap$142,341
Volume$8,298
5465
$0.00014225
3.54%
Market Cap$142,234
Volume$73
Market Cap$142,085
Volume$168
$0.00015249
0%
Market Cap$142,027
Volume$2
Market Cap$141,940
Volume$1,883
Market Cap$141,900
Volume$18,625
5469
$0.00014162
3.21%
Market Cap$141,577
Volume$53
5470
$0.00014149
8.81%
Market Cap$141,456
Volume$1,044
$0.00000141
0%
Market Cap$141,440
Volume$135
5472
$0.00141265
0.01%
Market Cap$141,265
Volume$44
5471
$0.43
16.33%
Market Cap$141,258
Volume$6,231
5473
$0.00015889
4.91%
Market Cap$141,219
Volume$620
Market Cap$141,112
Volume$328
5475
$0.00000141
1.92%
Market Cap$141,111
Volume$1,770
Market Cap$141,092
Volume$42
5476
$0.0000141
3.57%
Market Cap$141,036
Volume$1
$0.00198825
0%
Market Cap$140,966
Volume$4
$0.00014082
0%
Market Cap$140,825
Volume$21
5477
$0.00014078
0%
Market Cap$140,781
Volume$299
5456
$0.00014077
7.89%
Market Cap$140,733
Volume$2,081
5479
$0.00169574
2.46%
Market Cap$140,732
Volume$38
5480
$0.00194422
1.19%
Market Cap$140,725
Volume$31
5481
Market Cap$140,640
Volume$6
Market Cap$140,636
Volume$13,203
5483
$0.00008034
10.55%
Market Cap$140,587
Volume$12,008
Market Cap$140,486
Volume$60
5485
$0.00014044
1.91%
Market Cap$140,441
Volume$198
$0.00001755
0%
Market Cap$140,422
Volume$1
5484
$0.00001546
0.24%
Market Cap$140,408
Volume$4,872
5486
$0.00044857
11.00%
Market Cap$140,390
Volume$19
Market Cap$140,388
Volume$10
5487
Market Cap$140,299
Volume$220
5488
$0.00033323
0%
Market Cap$140,186
Volume$234
5489
$0.00014001
2.92%
Market Cap$139,992
Volume$44
Market Cap$139,988
Volume$109
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00012709
0%
Market Cap$139,799
Volume$93
5491
$0.00152077
1.80%
Market Cap$139,713
Volume$538
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
5492
$0.0001396
5.31%
Market Cap$139,601
Volume$177
Market Cap$139,519
Volume$552
5494
$0.00014339
19.91%
Market Cap$139,447
Volume$62,992
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5495
$0.00025619
1.80%
Market Cap$139,177
Volume$643
5496
$0.0001391
3.40%
Market Cap$139,112
Volume$11,934
5497
$0.00013935
7.22%
Market Cap$139,027
Volume$1,351
5498
$0.0001416
3.27%
Market Cap$138,983
Volume$1,696
Market Cap$138,592
Volume$1
$0.02
0%
Market Cap$138,526
Volume$76
5499
$0.0001529
1.92%
Market Cap$138,419
Volume$268
5500
$0.00159723
2.90%
Market Cap$138,364
Volume$46
Market Cap$138,191
Volume$119
5502
$0.00137838
5.42%
Market Cap$137,834
Volume$3
5504
$0.00355441
0.59%
Market Cap$137,754
Volume$142
5505
$0.00000138
3.74%
Market Cap$137,707
Volume$1,529
5506
$0.00154322
4.14%
Market Cap$137,681
Volume$438
Market Cap$137,662
Volume$1,480
5508
$0.00000137
1.27%
Market Cap$137,059
Volume$123
5509
Market Cap$137,043
Volume$88
5507
$0.00007461
0%
Market Cap$137,024
Volume$6
5510
$0.000064
0.29%
Market Cap$136,443
Volume$28
5511
$0.00013636
0.45%
Market Cap$136,361
Volume$6,624
Market Cap$136,311
Volume$25,114
5514
$0.00000182
3.40%
Market Cap$136,235
Volume$10
5515
$0.00062665
4.58%
Market Cap$136,225
Volume$2,644
5516
$0.00013621
9.94%
Market Cap$136,200
Volume$112,342
5512
$0.00017215
23.69%
Market Cap$136,184
Volume$233
$40.84
0%
Market Cap$136,115
Volume$12,252
5517
$0.00000431
10.67%
Market Cap$136,075
Volume$86
Market Cap$135,995
Volume$354,282
5518
$0.000136
0.07%
Market Cap$135,990
Volume$467
5519
$0.00355102
13.89%
Market Cap$135,913
Volume$1,197
5521
$0.00000136
0%
Market Cap$135,873
Volume$353
5522
$0.00031867
3.08%
Market Cap$135,714
Volume$1,125
5523
$0.00013567
0%
Market Cap$135,658
Volume$2,327
5524
$0.00013556
0.34%
Market Cap$135,559
Volume$630
5525
$0.00000138
0.01%
Market Cap$135,540
Volume$225
5526
$0.00014567
20.41%
Market Cap$135,432
Volume$3,865
$0.00001354
0%
Market Cap$135,354
Volume$1
5527
$0.00013526
2.60%
Market Cap$135,174
Volume$319
5528
$0.00015317
9.78%
Market Cap$135,173
Volume$2,140
5529
$0.00139187
0%
Market Cap$135,005
Volume$10
5450
$0.00014354
11.12%
Market Cap$143,536
Volume$526,071
Market Cap$143,502
Volume$1

Data provided by Coingecko API