KONA (KONA) Live Price

KONA logo
KONAKONA
$17.52+ 34.57%
Market Cap
$302,849
34.58%
Volume (24)
$21,144
0.70%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$17.52

Price Change

$4.5
34.57%
24h Low / 24h High
$12.33 / $24.71

Trading Volume

$21,144
0.70%
Volume / Market Cap
0.069816971
Market Dominance
0.000011268162%
Market Rank
#4103

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$302,849
34.58%

Fully Diluted
Market Cap

$302,849
35.11%

KONA Price Yesterday

Yesterday's Low / High
$12.92452 / $13.014442
Yesterday's Open / Close
$13.014442 / $12.92452
Yesterday's Change
35.09%
Yesterday's Volume
$240.75246

KONA Price History

7d Low / 7d High
$12.340876 / $24.627485
30d Low / 30d High
$12.452231 / $13.159471
90d Low / 90d High
$12.340876 / $14.194511
52 Week Low / 52 Week High
$12.340876 / $19.311025
All Time HighOct 1, 2025 (11 months ago)
$109.49
84.00%
All Time LowJun 4, 2026 (3 months ago)
$3.97
341.27%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
9/3/2026
$12.647775
$13.014442
$13.159471
$12.504622
9/2/2026
$12.80532
$12.647775
$12.80532
$12.340876
9/1/2026
$12.977556
$12.80532
$13.090158
$12.587321
8/31/2026
$14.048973
$12.977556
$14.194511
$12.948167
8/30/2026
$14.613377
$14.048973
$14.753975
$14.319048
8/29/2026
$14.808976
$14.613377
$14.808976
$14.632908
8/28/2026
$15.353281
$14.808976
$19.311025
$14.686643

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 17.52 per (KONA/USD) today with a current market cap of 302,849 USD. 24-hour trading volume is $ 21,144 USD. KONA to USD price is updated in real-time. KONA is +34.57% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 45 minutes and 1 second

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,562
1.86%
Market Cap$1.6T
Volume$41.31B
2
$2,450.3
1.93%
Market Cap$299B
Volume$18.4B
4
$718.01
0.45%
Market Cap$95.59B
Volume$1.09B
5
$1.4
4.06%
Market Cap$87.62B
Volume$3.61B
7
$101.57
2.97%
Market Cap$59.46B
Volume$3.77B
12
$0.08
5.65%
Market Cap$13.14B
Volume$991.96M

Data provided by Coingecko API

More Cryptocurrencies

3794
$0.01
10.77%
Market Cap$404,720
Volume$101,045
3796
$0.00004057
1.50%
Market Cap$404,568
Volume$2,244
Market Cap$404,455
Volume$11
3795
$0.00040429
52.19%
Market Cap$404,355
Volume$97,129
3797
Market Cap$404,269
Volume$121
3798
$0.00040443
10.30%
Market Cap$404,183
Volume$2,143
Market Cap$404,086
Volume$1,312
Market Cap$403,706
Volume$188,180
3779
$0.00109674
0.87%
Market Cap$403,469
Volume$807
3801
$0.00008699
2.25%
Market Cap$402,837
Volume$20
3802
$0.01
0.42%
Market Cap$402,707
Volume$437
3783
$0.02
0.76%
Market Cap$402,624
Volume$57
3803
Market Cap$402,537
Volume$31
3804
$0.44
1.89%
Market Cap$401,852
Volume$4,909
3805
Market Cap$401,498
Volume$1,725
Market Cap$401,381
Volume$74,151
3806
Market Cap$401,315
Volume$2,019
Market Cap$401,064
Volume$50
3807
$0.00071827
7.30%
Market Cap$400,568
Volume$1,327
3808
$0.03
1.36%
Market Cap$400,413
Volume$1,547
3809
$66.08
1.38%
Market Cap$400,294
Volume$1.03M
3801
Market Cap$400,253
Volume$4,254
Market Cap$399,922
Volume$58,381
3811
$0.00005761
2.28%
Market Cap$399,910
Volume$613,558
3812
$0.00007936
2.93%
Market Cap$399,826
Volume$70,306
3813
$0.00000399
0%
Market Cap$399,353
Volume$17
3814
$0.00039903
1.78%
Market Cap$399,089
Volume$408
Market Cap$398,946
Volume$4,077
3817
$0.02
1.94%
Market Cap$398,849
Volume$39,586
3816
$0.00043601
2.20%
Market Cap$398,178
Volume$414
3818
$0.00405034
5.57%
Market Cap$397,785
Volume$6,472
3819
$0.00039749
4.71%
Market Cap$397,435
Volume$1,700
3820
$0.00397512
3.73%
Market Cap$397,268
Volume$581
Market Cap$397,177
Volume$1
Market Cap$396,918
Volume$558,098
3822
$0.00041784
6.72%
Market Cap$396,646
Volume$3,466
Market Cap$396,355
Volume$68,191
3825
$0.00000132
5.49%
Market Cap$396,334
Volume$29,980
3826
$0.0003362
4.98%
Market Cap$395,543
Volume$1,217
3827
$0.00040382
3.12%
Market Cap$395,432
Volume$122
3828
$0.00039453
2.93%
Market Cap$395,231
Volume$81,277
3829
$0.00005008
1.80%
Market Cap$395,223
Volume$1,315
Market Cap$395,183
Volume$11,712
Market Cap$394,780
Volume$163,966
Market Cap$394,455
Volume$26
3834
$0.00078693
20.36%
Market Cap$394,265
Volume$317
3833
$0.00132153
3.62%
Market Cap$394,110
Volume$97
3835
Market Cap$393,808
Volume$17
3836
$0.00000436
37.98%
Market Cap$392,664
Volume$1,532
3840
$0.00039102
6.89%
Market Cap$391,009
Volume$47,741
3837
$0.00000391
0.84%
Market Cap$390,860
Volume$861
3839
$0.00039133
4.15%
Market Cap$390,849
Volume$1,459
3838
$0.00041439
18.07%
Market Cap$390,569
Volume$149,278
3826
$0.00039016
0%
Market Cap$390,157
Volume$196
3841
$0.00059334
0.72%
Market Cap$389,401
Volume$680
3695
$0.04
0%
Market Cap$389,271
Volume$1
3842
$0.00038902
0.75%
Market Cap$388,971
Volume$139,819
3843
$0.00259011
0.44%
Market Cap$388,509
Volume$13,151
3844
$0.00038695
59.73%
Market Cap$388,497
Volume$323,572
3845
$0.00000039
18.14%
Market Cap$388,431
Volume$44,832
3846
$0.00010918
2.85%
Market Cap$387,977
Volume$230
3847
Market Cap$387,973
Volume$2,660
3849
$0.00086006
6.21%
Market Cap$387,722
Volume$204
3850
$0.0000005
0.99%
Market Cap$387,409
Volume$642
Market Cap$386,943
Volume$684
3848
$0.00039002
2.98%
Market Cap$386,924
Volume$38,829
3852
$0.00070638
0%
Market Cap$386,918
Volume$159
3853
$0.00038679
3.49%
Market Cap$386,879
Volume$711,667
3854
$0.00096842
4.62%
Market Cap$386,740
Volume$1,256
3855
$0.01
0.13%
Market Cap$386,356
Volume$1,965
3856
$0.00012261
0.26%
Market Cap$386,199
Volume$7,152
3857
$0.01
3.19%
Market Cap$386,153
Volume$12,726
3858
$0.00038613
3.12%
Market Cap$386,070
Volume$14
3859
$0.81
19.04%
Market Cap$385,831
Volume$8,537
3860
$0.00038579
3.52%
Market Cap$385,675
Volume$525
3861
Market Cap$385,573
Volume$150,093
3862
Market Cap$385,519
Volume$25,120
3863
$0.00000123
1.37%
Market Cap$385,299
Volume$4
3864
$0.00038671
0.83%
Market Cap$385,114
Volume$1,657
3866
$0.00038555
7.84%
Market Cap$384,219
Volume$18
3865
$0.01
0.53%
Market Cap$384,106
Volume$45,175
3870
$1.91
1.55%
Market Cap$383,899
Volume$70,410
3868
$0.00000091
1.53%
Market Cap$382,799
Volume$1,507
3869
$0.00000038
3.55%
Market Cap$382,309
Volume$1,245
3853
$0.00047602
1.70%
Market Cap$382,248
Volume$0
3867
$0.00095549
25.62%
Market Cap$382,188
Volume$65,954
3872
Market Cap$381,851
Volume$14,338
3871
$0.00000789
1.23%
Market Cap$381,804
Volume$2,107
3873
$0.00078037
0.01%
Market Cap$380,859
Volume$5,674
3874
$0.00038066
3.86%
Market Cap$380,582
Volume$211
3875
$0.00261025
2.14%
Market Cap$380,342
Volume$18,067
Market Cap$379,980
Volume$6
Market Cap$379,695
Volume$200,933
Market Cap$378,901
Volume$15,221
3877
$0.00121277
5.74%
Market Cap$378,893
Volume$24
3879
$0.00001274
3.02%
Market Cap$378,416
Volume$269
3785
$57.98
0%
Market Cap$378,353
Volume$0
3880
Market Cap$378,086
Volume$2,291
3794
$0.01
10.77%
Market Cap$404,720
Volume$101,045
3796
$0.00004057
1.50%
Market Cap$404,568
Volume$2,244

Data provided by Coingecko API