KONA (KONA) Live Price

KONA logo
KONAKONA
$0.209943 -14.57%
Market Cap
$3,628
14.57%
Volume (24)
$94
0.75%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$0.209943

Price Change

$-0.035819822
14.57%
24h Low / 24h High
$0.207668 / $0.249836

Trading Volume

$93.83
0.75%
Volume / Market Cap
0.025859954
Market Dominance
<0.000001%
Market Rank
#10556

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$3,628.39
14.57%

Fully Diluted
Market Cap

$3,628.39
0.11%

KONA Price Yesterday

Yesterday's Low / High
$0.20938429 / $0.21096262
Yesterday's Open / Close
$0.21096262 / $0.20938429
Yesterday's Change
0.11%
Yesterday's Volume
$94.288534

KONA Price History

7d Low / 7d High
$0.20896546 / $5.0770956
30d Low / 30d High
$0.20896546 / $0.24718837
90d Low / 90d High
$0.20896546 / $0.30631727
52 Week Low / 52 Week High
$0.20896546 / $5.0770956
All Time HighOct 1, 2025 (1 years ago)
$109.49
99.81%
All Time LowOct 10, 2026 (0 days ago)
$0.207668
1.10%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
10/10/2026
$0.243271
$0.210963
$0.247188
$0.208965
10/9/2026
$0.246904
$0.243271
$0.255853
$0.243435
10/8/2026
$0.246215
$0.246904
$0.252961
$0.239201
10/7/2026
$0.399371
$0.246215
$0.399371
$0.227754
10/6/2026
$5.029588
$0.399371
$5.077096
$0.700839
10/5/2026
$4.601298
$5.029588
$5.062685
$4.584726
10/4/2026
$4.310416
$4.601298
$4.601715
$4.310416

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 0.209943 per (KONA/USD) today with a current market cap of 3,628 USD. 24-hour trading volume is $ 94 USD. KONA to USD price is updated in real-time. KONA is -14.57% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 42 minutes and 51 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16,175
Volume$7
8602
$0.00000007
0.43%
Market Cap$16,171
Volume$5
8603
$0.00001631
0.75%
Market Cap$16,168
Volume$27
8604
$0.00001647
28.35%
Market Cap$16,155
Volume$3,463
8605
$0.00001615
0%
Market Cap$16,151
Volume$14
Market Cap$16,150
Volume$1
$0.00004554
0%
Market Cap$16,149
Volume$5
$0.00000016
0%
Market Cap$16,125
Volume$5
8606
Market Cap$16,124
Volume$5
$0.00001612
0%
Market Cap$16,116
Volume$1
8617
$0.02
58.76%
Market Cap$16,110
Volume$1,273
8607
Market Cap$16,106
Volume$3
8608
$0.0000161
0%
Market Cap$16,099
Volume$1,394
Market Cap$16,095
Volume$45
8610
$0.00024176
0.99%
Market Cap$16,095
Volume$35
Market Cap$16,085
Volume$6
8611
$0.0000161
0.48%
Market Cap$16,075
Volume$26
8612
$0.0002296
0.01%
Market Cap$16,072
Volume$111
$0.0001298
0%
Market Cap$16,071
Volume$0
Market Cap$16,069
Volume$4
8613
$0.00003854
0.41%
Market Cap$16,036
Volume$4
8614
$0.00001818
4.13%
Market Cap$16,025
Volume$234
8615
$0.00001602
0.09%
Market Cap$16,017
Volume$42
8616
$0.00001604
0%
Market Cap$16,014
Volume$67
$0.00001599
0%
Market Cap$15,988
Volume$16
8618
$0.00001599
1.76%
Market Cap$15,985
Volume$36
$0.00001597
0%
Market Cap$15,960
Volume$48
$0.00001596
0%
Market Cap$15,959
Volume$117,445
Market Cap$15,956
Volume$9
$0.00001596
0%
Market Cap$15,951
Volume$48
Market Cap$15,944
Volume$2
$0.00000016
0%
Market Cap$15,932
Volume$12
8620
$0.00000002
1.50%
Market Cap$15,927
Volume$47
$0.00000004
0%
Market Cap$15,923
Volume$90
Market Cap$15,919
Volume$19
8621
$0.00001593
0.59%
Market Cap$15,917
Volume$55
Market Cap$15,910
Volume$2
$0.00001292
0%
Market Cap$15,904
Volume$46
$0.0000159
0%
Market Cap$15,903
Volume$7
8622
Market Cap$15,898
Volume$627
$0.00001731
0%
Market Cap$15,885
Volume$14
8623
Market Cap$15,883
Volume$2
$0.00001612
0%
Market Cap$15,881
Volume$5
$0.00000016
0%
Market Cap$15,866
Volume$19
8624
$0.00002544
0.05%
Market Cap$15,865
Volume$1
8625
$0.00001586
0.08%
Market Cap$15,858
Volume$5
8626
Market Cap$15,848
Volume$8
Market Cap$15,847
Volume$1
8628
$0.0000188
0.58%
Market Cap$15,839
Volume$2
8629
$0.00001583
1.31%
Market Cap$15,829
Volume$334
8630
$0.0000296
0.34%
Market Cap$15,828
Volume$303
$0.00000304
0%
Market Cap$15,817
Volume$6
8631
$0.000018
0%
Market Cap$15,814
Volume$39
$0.00000016
0%
Market Cap$15,809
Volume$10
8632
Market Cap$15,807
Volume$5
8633
$0.00017777
0%
Market Cap$15,802
Volume$2
8634
$0.00001578
0%
Market Cap$15,782
Volume$20
$0.00015781
0%
Market Cap$15,781
Volume$488
8635
$0.00002097
0.14%
Market Cap$15,779
Volume$19
$0.00002124
0%
Market Cap$15,778
Volume$48
8636
$0.00001577
0.19%
Market Cap$15,765
Volume$84
$0.00001746
0%
Market Cap$15,761
Volume$2
8637
$0.00001576
0%
Market Cap$15,758
Volume$1
8638
$0.00001576
0%
Market Cap$15,757
Volume$4
8639
$0.00001575
0.09%
Market Cap$15,750
Volume$87
8640
$0.00001574
0%
Market Cap$15,741
Volume$161
Market Cap$15,740
Volume$33
8641
$0.00001572
0%
Market Cap$15,715
Volume$2
Market Cap$15,713
Volume$190
$0.0000162
0%
Market Cap$15,712
Volume$29
8644
$0.00014753
0.22%
Market Cap$15,705
Volume$17
8643
$0.0000157
0%
Market Cap$15,704
Volume$5
8645
$0.00001573
0%
Market Cap$15,703
Volume$1
8646
$2.1
5.05%
Market Cap$15,693
Volume$93
$0.00023494
0%
Market Cap$15,691
Volume$2
$0.0007463
0%
Market Cap$15,672
Volume$1
Market Cap$15,668
Volume$11
8648
$0.00001567
0%
Market Cap$15,665
Volume$703
8649
$0.00001566
0.19%
Market Cap$15,658
Volume$24
$0.00001566
0%
Market Cap$15,651
Volume$6
8650
$0.00001565
0.79%
Market Cap$15,649
Volume$68
$0.00016705
0%
Market Cap$15,647
Volume$63
8653
$0.00001628
0.17%
Market Cap$15,644
Volume$25
8652
$0.00001566
0.64%
Market Cap$15,644
Volume$31
8655
Market Cap$15,641
Volume$21
8654
$0.00001564
0.31%
Market Cap$15,641
Volume$150
8651
Market Cap$15,640
Volume$3
$0.00019605
0%
Market Cap$15,640
Volume$2
$0.00074057
0%
Market Cap$15,622
Volume$1
$0.00000156
0%
Market Cap$15,619
Volume$3
Market Cap$15,617
Volume$208
8657
$0.00001639
0.07%
Market Cap$15,614
Volume$3
8658
$0.00001563
0.44%
Market Cap$15,612
Volume$3
8659
$0.00031535
21.93%
Market Cap$15,611
Volume$2,588
Market Cap$16,175
Volume$7
8602
$0.00000007
0.43%
Market Cap$16,171
Volume$5

Data provided by Coingecko API