KONA (KONA) Live Price

KONA logo
KONAKONA
$0.244058 -1.81%
Market Cap
$4,211
1.97%
Volume (24)
$91
55.58%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$0.244058

Price Change

$-0.0045047393
1.81%
24h Low / 24h High
$0.237992 / $0.256906

Trading Volume

$91.06
55.58%
Volume / Market Cap
0.021623547
Market Dominance
<0.000001%
Market Rank
#10764

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$4,211.15
1.97%

Fully Diluted
Market Cap

$4,211.15
1.77%

KONA Price Yesterday

Yesterday's Low / High
$0.24621524 / $0.24989835
Yesterday's Open / Close
$0.24621524 / $0.24989835
Yesterday's Change
1.61%
Yesterday's Volume
$542.23719

KONA Price History

7d Low / 7d High
$0.22775369 / $5.0770956
30d Low / 30d High
$0.22775369 / $5.0126677
90d Low / 90d High
$0.22775369 / $5.0770956
52 Week Low / 52 Week High
$0.22775369 / $5.67718
All Time HighOct 1, 2025 (1 years ago)
$109.49
99.78%
All Time LowOct 7, 2026 (1 days ago)
$0.225598
8.18%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
10/7/2026
$0.399371
$0.246215
$0.399371
$0.227754
10/6/2026
$5.029588
$0.399371
$5.077096
$0.700839
10/5/2026
$4.601298
$5.029588
$5.062685
$4.584726
10/4/2026
$4.310416
$4.601298
$4.601715
$4.310416
10/3/2026
$4.244156
$4.310416
$4.323283
$4.218937
10/2/2026
$4.415335
$4.244156
$4.453474
$4.211504
10/1/2026
$5.559582
$4.415335
$5.67718
$4.379944

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 0.244058 per (KONA/USD) today with a current market cap of 4,211 USD. 24-hour trading volume is $ 91 USD. KONA to USD price is updated in real-time. KONA is -1.81% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 5 minutes and 57 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

8869
Market Cap$15,125
Volume$201
Market Cap$15,123
Volume$83
$0.00001512
0%
Market Cap$15,119
Volume$22
8871
$0.00001512
3.10%
Market Cap$15,115
Volume$36
Market Cap$15,113
Volume$15,856
$0.000027
0%
Market Cap$15,113
Volume$10
8873
Market Cap$15,095
Volume$20
Market Cap$15,093
Volume$2,817
8874
Market Cap$15,072
Volume$4
$0.00002183
0%
Market Cap$15,070
Volume$81
8875
Market Cap$15,064
Volume$3
Market Cap$15,061
Volume$196
$0.00001505
0%
Market Cap$15,047
Volume$4
8876
$0.00001506
4.54%
Market Cap$15,045
Volume$2
$0.00001504
0%
Market Cap$15,031
Volume$8
Market Cap$15,013
Volume$7
8877
$0.00037192
0.53%
Market Cap$15,010
Volume$2
8878
$0.000015
0.82%
Market Cap$14,997
Volume$96
$0.00001499
0%
Market Cap$14,973
Volume$29
$0.00000001
0%
Market Cap$14,970
Volume$111
$0.00001514
0%
Market Cap$14,963
Volume$3
8879
Market Cap$14,947
Volume$31
8880
$0.00014944
0.32%
Market Cap$14,944
Volume$10
8881
$0.00001495
0%
Market Cap$14,942
Volume$2
Market Cap$14,937
Volume$2
8882
$0.00001494
0.58%
Market Cap$14,932
Volume$15
8883
$0.00001493
0%
Market Cap$14,931
Volume$47
Market Cap$14,920
Volume$0
$0.00001491
0%
Market Cap$14,900
Volume$2
8884
$0.0000149
1.16%
Market Cap$14,898
Volume$152
8885
$0.0000149
3.43%
Market Cap$14,896
Volume$5
$0.00001972
0%
Market Cap$14,890
Volume$197
Market Cap$14,885
Volume$3
8886
$0.00002173
0.86%
Market Cap$14,877
Volume$2
8887
$0.0000678
0.15%
Market Cap$14,874
Volume$1
8888
$0.00001532
13.21%
Market Cap$14,862
Volume$333
8889
$0.00001486
3.57%
Market Cap$14,849
Volume$109
Market Cap$14,843
Volume$7
$0.00000015
0%
Market Cap$14,841
Volume$1
8890
$0.0000007
2.20%
Market Cap$14,841
Volume$82
8891
$0.00001484
0.69%
Market Cap$14,840
Volume$2
8892
$0.00133277
2.09%
Market Cap$14,838
Volume$25
$0.00001484
0%
Market Cap$14,838
Volume$34
$0.00000205
0%
Market Cap$14,837
Volume$2
$0.00000154
0%
Market Cap$14,831
Volume$41
8893
$0.00001483
3.31%
Market Cap$14,831
Volume$1
Market Cap$14,831
Volume$21
8895
Market Cap$14,831
Volume$32
$0.00000004
0%
Market Cap$14,828
Volume$35
Market Cap$14,822
Volume$2,603
8897
$0.00001608
0%
Market Cap$14,797
Volume$142
8898
$0.00001705
6.21%
Market Cap$14,793
Volume$116
8899
$0.00001479
17.90%
Market Cap$14,793
Volume$245
8900
Market Cap$14,782
Volume$45
8901
$0.00001476
0.40%
Market Cap$14,756
Volume$3
$0.02
0%
Market Cap$14,747
Volume$2
$0.00001781
0%
Market Cap$14,743
Volume$48
Market Cap$14,742
Volume$596
$0.00000015
0%
Market Cap$14,735
Volume$28
8903
$0.00001481
1.88%
Market Cap$14,733
Volume$39
$0.00001473
0%
Market Cap$14,726
Volume$2
8906
Market Cap$14,689
Volume$0
8907
$0.00000015
0%
Market Cap$14,686
Volume$10
$0.0000147
0%
Market Cap$14,684
Volume$1
Market Cap$14,681
Volume$3
Market Cap$14,676
Volume$141,238
8909
$0.00001572
1.47%
Market Cap$14,675
Volume$3,639
8910
$0.00000015
0.04%
Market Cap$14,667
Volume$7
8911
Market Cap$14,657
Volume$265
$0.00000016
0%
Market Cap$14,652
Volume$6
8912
$0.00002159
34.36%
Market Cap$14,652
Volume$2,406
Market Cap$14,650
Volume$10
$0.00001464
0%
Market Cap$14,642
Volume$1
8914
$0.00000015
0.21%
Market Cap$14,639
Volume$47
8915
$0.00002356
4.43%
Market Cap$14,633
Volume$11
8916
$0.00015314
0.03%
Market Cap$14,633
Volume$46
8917
$0.00001463
4.88%
Market Cap$14,631
Volume$41
8918
$0.00001491
0.64%
Market Cap$14,627
Volume$1
Market Cap$14,618
Volume$118
8920
$0.00000005
0%
Market Cap$14,614
Volume$40
$0.00001461
0%
Market Cap$14,612
Volume$284
8921
$0.00001463
3.41%
Market Cap$14,609
Volume$10
$0.00001461
0%
Market Cap$14,609
Volume$75
8922
$0.00000003
1.37%
Market Cap$14,595
Volume$5
8923
$0.00041991
3.35%
Market Cap$14,593
Volume$197
$0.0000146
0%
Market Cap$14,590
Volume$2
8924
Market Cap$14,589
Volume$41
Market Cap$14,587
Volume$12
8925
$0.00001459
12.14%
Market Cap$14,587
Volume$617
8926
$0.00000021
0.69%
Market Cap$14,582
Volume$69
$0.00001477
0%
Market Cap$14,581
Volume$18
8927
$0.00001462
1.83%
Market Cap$14,580
Volume$829
8869
Market Cap$15,125
Volume$201

Data provided by Coingecko API