KONA (KONA) Live Price

KONA logo
KONAKONA
$26.49+ 10.28%
Market Cap
$457,448
20.88%
Volume (24)
$3,380
0.13%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$26.49

Price Change

$2.47
10.28%
24h Low / 24h High
$23.85 / $26.8

Trading Volume

$3,380.1
0.13%
Volume / Market Cap
0.0073890366
Market Dominance
0.000020581156%
Market Rank
#3705

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$457,448
20.88%

Fully Diluted
Market Cap

$457,448
9.94%

KONA Price Yesterday

Yesterday's Low / High
$24.048613 / $24.101976
Yesterday's Open / Close
$24.048613 / $24.101976
Yesterday's Change
10.03%
Yesterday's Volume
$7,456.0907

KONA Price History

7d Low / 7d High
$18.746949 / $26.68015
30d Low / 30d High
$18.746949 / $24.27508
90d Low / 90d High
$18.746949 / $25.35929
52 Week Low / 52 Week High
$16.107961 / $25.35929
All Time HighOct 1, 2025 (9 months ago)
$109.49
75.83%
All Time LowJun 4, 2026 (29 days ago)
$3.99
562.62%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
7/2/2026
$19.580298
$0
$24.27508
$19.273516
7/1/2026
$22.784938
$19.580298
$22.784938
$18.746949
6/30/2026
$25.35929
$22.784938
$25.35929
$22.271698
6/29/2026
$21.494291
$25.35929
$25.358013
$21.279058
6/28/2026
$20.883546
$21.494291
$21.502667
$20.836423
6/27/2026
$19.339934
$20.883546
$20.982842
$19.287065
6/26/2026
$16.520425
$19.339934
$19.797466
$16.107961

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 26.49 per (KONA/USD) today with a current market cap of 457,448 USD. 24-hour trading volume is $ 3,380 USD. KONA to USD price is updated in real-time. KONA is +10.28% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 20 minutes and 22 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,557
1.80%
Market Cap$1.25T
Volume$26.24B
2
$1,756.6
3.70%
Market Cap$212.08B
Volume$9.82B
4
$572.25
2.91%
Market Cap$77.15B
Volume$566.08M
6
$1.13
4.56%
Market Cap$70.23B
Volume$1.67B
7
$82.28
2.20%
Market Cap$47.81B
Volume$2.05B
11
$0.08
5.22%
Market Cap$12.01B
Volume$644.33M

Data provided by Coingecko API

More Cryptocurrencies

3702
$0.19
4.87%
Market Cap$457,448
Volume$130,501
Market Cap$457,410
Volume$1,935
3704
$0.00047554
1.29%
Market Cap$457,227
Volume$7,134
3706
$26.42
9.48%
Market Cap$457,108
Volume$3,370
3707
$0.0048071
3.69%
Market Cap$456,674
Volume$1,474

Data provided by Coingecko API