KONA (KONA) Live Price

KONA logo
KONAKONA
$4.91 -3.05%
Market Cap
$56,401
3.46%
Volume (24)
$107
6.11%
Circulating Supply
11,481 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$4.91

Price Change

$-0.15461277
3.05%
24h Low / 24h High
$4.89 / $5.1

Trading Volume

$106.76
6.11%
Volume / Market Cap
0.0018928742
Market Dominance
0.0000020553417%
Market Rank
#6900

KONA Supply

Circulating Supply
11,480.739 KONA
Total Supply
11,480.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$56,401
3.46%

Fully Diluted
Market Cap

$56,401
3.21%

KONA Price Yesterday

Yesterday's Low / High
$5.0607151 / $5.0902292
Yesterday's Open / Close
$5.0607151 / $5.0902292
Yesterday's Change
3.26%
Yesterday's Volume
$6,235.8296

KONA Price History

7d Low / 7d High
$4.7845337 / $10.590363
30d Low / 30d High
$4.7845337 / $6.0050216
90d Low / 90d High
$4.7845337 / $8.8205038
52 Week Low / 52 Week High
$4.7845337 / $10.698233
All Time HighOct 1, 2025 (7 months ago)
$109.49
95.52%
All Time LowMay 17, 2026 (1 days ago)
$4.59
6.79%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
5/17/2026
$5.951384
$0
$6.005022
$4.784534
5/16/2026
$5.548245
$5.951384
$6.113149
$5.548245
5/15/2026
$8.726011
$5.548245
$8.766414
$5.428716
5/14/2026
$8.716722
$8.726011
$8.820504
$8.656735
5/13/2026
$10.142524
$8.716722
$10.337576
$8.719885
5/12/2026
$10.553755
$10.142524
$10.553755
$10.168718
5/11/2026
$10.698233
$10.553755
$10.698233
$10.454687

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 4.91 per (KONA/USD) today with a current market cap of 56,401 USD. 24-hour trading volume is $ 107 USD. KONA to USD price is updated in real-time. KONA is -3.05% in the last 24 hours. It has a circulating supply of $ 11,481 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 49 minutes and 9 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,145
2.37%
Market Cap$1.52T
Volume$39.59B
2
$2,098.65
3.85%
Market Cap$253.1B
Volume$17.09B
4
$635.59
2.47%
Market Cap$85.68B
Volume$824.6M
5
$1.37
2.79%
Market Cap$84.89B
Volume$2.12B
7
$83.83
2.83%
Market Cap$48.44B
Volume$3.13B
10
$0.1
6.06%
Market Cap$15.99B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

6897
Market Cap$56,622
Volume$924
Market Cap$56,618
Volume$1,194
6899
$0.00005739
3.04%
Market Cap$56,618
Volume$114
6901
$0.00005785
4.39%
Market Cap$56,595
Volume$799
6910
$0.00026784
1.12%
Market Cap$56,471
Volume$2,451

Data provided by Coingecko API