KONA (KONA) Live Price

KONA logo
KONAKONA
$39.27+ 49.50%
Market Cap
$678,778
49.50%
Volume (24)
$21,523
21.10%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$39.27

Price Change

$13
49.50%
24h Low / 24h High
$26.11 / $39.1

Trading Volume

$21,523
21.10%
Volume / Market Cap
0.031708453
Market Dominance
0.000030539069%
Market Rank
#3283

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$678,778
49.50%

Fully Diluted
Market Cap

$678,778
24.55%

KONA Price Yesterday

Yesterday's Low / High
$31.074725 / $31.99377
Yesterday's Open / Close
$31.99377 / $31.074725
Yesterday's Change
24.53%
Yesterday's Volume
$7,019.7993

KONA Price History

7d Low / 7d High
$18.746949 / $33.696542
30d Low / 30d High
$26.117343 / $31.99377
90d Low / 90d High
$18.746949 / $31.99377
52 Week Low / 52 Week High
$18.746949 / $31.99377
All Time HighOct 1, 2025 (9 months ago)
$109.49
65.05%
All Time LowJun 4, 2026 (30 days ago)
$3.99
858.16%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
7/4/2026
$26.430032
$0
$31.99377
$26.117343
7/3/2026
$24.084011
$26.430032
$26.722044
$23.8951
7/2/2026
$19.580298
$24.084011
$24.27508
$19.273516
7/1/2026
$22.784938
$19.580298
$22.784938
$18.746949
6/30/2026
$25.35929
$22.784938
$25.35929
$22.271698
6/29/2026
$21.494291
$25.35929
$25.358013
$21.279058
6/28/2026
$20.883546
$21.494291
$21.502667
$20.836423

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 39.27 per (KONA/USD) today with a current market cap of 678,778 USD. 24-hour trading volume is $ 21,523 USD. KONA to USD price is updated in real-time. KONA is +49.50% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 37 minutes and 3 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,713
0.12%
Market Cap$1.26T
Volume$17.44B
2
$1,760.11
0.40%
Market Cap$212.4B
Volume$8.64B
4
$569.96
0.43%
Market Cap$76.8B
Volume$601.68M
6
$1.14
0.13%
Market Cap$70.78B
Volume$1.82B
7
$80.43
2.68%
Market Cap$46.74B
Volume$2B
11
$0.08
1.63%
Market Cap$11.77B
Volume$614.85M

Data provided by Coingecko API

More Cryptocurrencies

3280
$0.00072348
0.23%
Market Cap$679,964
Volume$154
3281
$0.68
1.65%
Market Cap$678,359
Volume$2,565
3282
$0.00079664
1.57%
Market Cap$677,116
Volume$2,349
2989
$0.00243547
1.95%
Market Cap$675,279
Volume$12
3286
$0.01
0.84%
Market Cap$674,088
Volume$14,288

Data provided by Coingecko API