Sperm (SPERM) Live Price

Sperm logo
SPERMSperm
$0.000015+ 4.71%
Market Cap
$15,166
4.71%
Volume (24)
$1,528
3.93%
Circulating Supply
999,422,430 SPERM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPERM price Statistics

Sperm Price Today

Sperm Price
$0.00001517

Price Change

$<0.000001
4.71%
24h Low / 24h High
$0.00001367 / $0.00001688

Trading Volume

$1,527.68
3.93%
Volume / Market Cap
0.1007339
Market Dominance
<0.000001%
Market Rank
#7287

Sperm Supply

Circulating Supply
999,422,433.889 SPERM
Total Supply
999,422,433.889 SPERM
Max Supply
1,000,000,000 SPERM

Sperm Market Cap

Market Cap
$15,165.5
4.71%

Fully Diluted
Market Cap

$15,165.5
7.29%

Sperm Price Yesterday

Yesterday's Low / High
$0.00001383335 / $0.00001445403
Yesterday's Open / Close
$0.00001383335 / $0.00001445403
Yesterday's Change
7.26%
Yesterday's Volume
$292.25104

Sperm Price History

7d Low / 7d High
$0.000012545532 / $0.00001538487
30d Low / 30d High
$0.00001383335 / $0.0000148527
90d Low / 90d High
$0.00001383335 / $0.000015215545
52 Week Low / 52 Week High
$0.000012369615 / $0.000015215545
All Time High1월 12일, 2026 (7 months ago)
$0.00095874
98.42%
All Time Low8월 2일, 2026 (29 days ago)
$0.00000823
84.41%

Data provided by Coingecko API

SPERM to USD converter

Sperm
SpermSPERM
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperm Price Chart (SPERM to USD)

SPERMUSD by TradingView

Sperm Exchanges

Instant crypto to crypto exchange coming soon!

Sperm Historical Price Data (USD)

Date
2026. 8. 30.
$0.000015
$0.000014
$0.000015
$0.000014
2026. 8. 29.
$0.000014
$0.000015
$0.000015
$0.000014
2026. 8. 28.
$0.000015
$0.000014
$0.000015
$0.000014
2026. 8. 27.
$0.000014
$0.000015
$0.000015
$0.000014
2026. 8. 26.
$0.000013
$0.000014
$0.000014
$0.000013
2026. 8. 25.
$0.000013
$0.000013
$0.000014
$0.000013
2026. 8. 24.
$0.000013
$0.000013
$0.000013
$0.000012

Data provided by Coingecko API

SPERM Price Live Data

The live price of SPERM is $ 0.000015 per (SPERM/USD) today with a current market cap of 15,166 USD. 24-hour trading volume is $ 1,528 USD. SPERM to USD price is updated in real-time. Sperm is +4.71% in the last 24 hours. It has a circulating supply of $ 999,422,430 SPERM.

Sperm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPERM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 14 minutes and 59 seconds

Explore Our Other Products for SPERM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,156
0.02%
Market Cap$1.57T
Volume$24.28B
2
$2,440.44
0.72%
Market Cap$294.56B
Volume$13.56B
4
$686.1
1.02%
Market Cap$91.37B
Volume$783.17M
5
$1.37
1.53%
Market Cap$86.09B
Volume$2.16B
7
$102.76
2.10%
Market Cap$60.13B
Volume$3.59B
11
$0.08
2.44%
Market Cap$12.88B
Volume$663.37M

Data provided by Coingecko API

More Cryptocurrencies

5892
$0.00007763
0%
Market Cap$57,484
Volume$92
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
5893
Market Cap$57,457
Volume$10
5927
$0.00005746
2.06%
Market Cap$57,452
Volume$5
5894
$0.00034293
0.46%
Market Cap$57,412
Volume$3,642
5965
Market Cap$57,383
Volume$2
5895
$0.0000574
0%
Market Cap$57,356
Volume$220
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
5896
$0.00000008
1.37%
Market Cap$57,316
Volume$51
Market Cap$57,316
Volume$7
6004
$0.00057307
0%
Market Cap$57,303
Volume$31
5897
$0.00005728
2.90%
Market Cap$57,289
Volume$63
5898
$0.00008992
0%
Market Cap$57,252
Volume$1,056
5930
$0.00007046
8.20%
Market Cap$57,193
Volume$557
5817
$0.00005641
0.08%
Market Cap$57,189
Volume$11
6034
$0.00396901
0%
Market Cap$57,095
Volume$6
5899
$0.00005709
2.55%
Market Cap$57,082
Volume$26
5838
$0.00005707
0%
Market Cap$57,072
Volume$174
6138
$0.00056956
0%
Market Cap$56,956
Volume$3
Market Cap$56,938
Volume$333
5901
$0
1.53%
Market Cap$56,924
Volume$82
5903
$0.0001352
6.10%
Market Cap$56,904
Volume$213
5902
$0.00005691
19.38%
Market Cap$56,891
Volume$1,383
5904
$0.00005687
1.70%
Market Cap$56,889
Volume$30
5905
Market Cap$56,861
Volume$151
6229
$0.0000568
0%
Market Cap$56,799
Volume$528
5907
$0.00005753
10.60%
Market Cap$56,757
Volume$6,359
5906
$0.00000053
1.91%
Market Cap$56,749
Volume$174
5908
$0.00002836
0.84%
Market Cap$56,726
Volume$16
5909
$0.00005667
1.47%
Market Cap$56,658
Volume$228
5924
$0.00344477
0%
Market Cap$56,613
Volume$215
5910
$0.00000925
8.51%
Market Cap$56,600
Volume$1,359
5405
Market Cap$56,599
Volume$10
5911
$0.06
0.16%
Market Cap$56,539
Volume$22
5912
$0.00269188
2.49%
Market Cap$56,530
Volume$2,988
6208
$0.00017378
0%
Market Cap$56,528
Volume$5
5989
$0.00005645
0%
Market Cap$56,450
Volume$13
5913
$0.00005643
1.38%
Market Cap$56,449
Volume$36
5914
$0.0000564
1.94%
Market Cap$56,420
Volume$21
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
5915
$0.00005637
6.82%
Market Cap$56,360
Volume$741
5913
$0.00010311
0%
Market Cap$56,332
Volume$7
5916
$4.21
9.16%
Market Cap$56,290
Volume$422
5917
$0.00006182
15.62%
Market Cap$56,280
Volume$2,262
5918
$0.00005619
2.16%
Market Cap$56,195
Volume$81
5919
$0.00005613
17.86%
Market Cap$56,131
Volume$11,946
5920
$0.00005613
19.59%
Market Cap$56,120
Volume$62,232
5989
$0.00000056
0%
Market Cap$56,120
Volume$6
5921
$0.00007003
14.47%
Market Cap$56,010
Volume$1,365
Market Cap$55,935
Volume$3
5961
$0.00006482
0%
Market Cap$55,901
Volume$1
5922
$0.00000081
0.56%
Market Cap$55,894
Volume$1,234
5923
$0.00000558
0%
Market Cap$55,846
Volume$116
5990
Market Cap$55,837
Volume$8
5924
$0.00020793
0%
Market Cap$55,802
Volume$17
6128
Market Cap$55,745
Volume$15
6099
$0.01
0%
Market Cap$55,721
Volume$22
5926
$0.00005569
7.34%
Market Cap$55,713
Volume$10
5925
$0.00005569
0%
Market Cap$55,691
Volume$69
6261
$0.00018997
0%
Market Cap$55,680
Volume$5
6062
$0.00016537
0.17%
Market Cap$55,565
Volume$1
5927
$0.00005868
29.92%
Market Cap$55,559
Volume$12,033
6047
$0.00005558
0%
Market Cap$55,540
Volume$2
5299
$0.00012317
0%
Market Cap$55,426
Volume$79
6225
$0.00005542
0%
Market Cap$55,419
Volume$2
Market Cap$55,403
Volume$1
5928
$0.00005539
2.71%
Market Cap$55,399
Volume$148
5929
$0.00005744
0%
Market Cap$55,369
Volume$11
5970
Market Cap$55,317
Volume$9
5930
$48.49
0.01%
Market Cap$55,263
Volume$44,640
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6076
$0.00009998
0%
Market Cap$55,176
Volume$1
5931
$0.00005521
10.44%
Market Cap$55,156
Volume$3,224
5932
Market Cap$55,090
Volume$663
5933
$0.0000578
1.60%
Market Cap$55,078
Volume$72
5987
$0.00005509
0%
Market Cap$55,077
Volume$1
5991
Market Cap$55,063
Volume$1,149
5934
$0.00000055
0.15%
Market Cap$55,009
Volume$18
6167
$0.00055831
0%
Market Cap$54,976
Volume$89
6129
$0.00000009
0.71%
Market Cap$54,922
Volume$1
5935
$0.00006811
1.30%
Market Cap$54,920
Volume$3
Market Cap$54,843
Volume$9
5936
$0.00000544
0.88%
Market Cap$54,833
Volume$11,914
5938
$0.00005485
2.52%
Market Cap$54,826
Volume$1,189
5937
$0.00005531
16.72%
Market Cap$54,814
Volume$1,307
5939
$0.00000013
0.02%
Market Cap$54,751
Volume$36
Market Cap$54,749
Volume$1
Market Cap$54,736
Volume$512
5940
$0.00005473
0.98%
Market Cap$54,722
Volume$30
5943
Market Cap$54,717
Volume$7,018
5942
Market Cap$54,701
Volume$68
6293
Market Cap$54,679
Volume$5
6110
$0.00005469
0%
Market Cap$54,664
Volume$7
5944
Market Cap$54,635
Volume$24
5945
$0.00000061
1.31%
Market Cap$54,600
Volume$119
5984
$0.00000055
0%
Market Cap$54,583
Volume$8
5946
$0.00005455
4.04%
Market Cap$54,566
Volume$873
5892
$0.00007763
0%
Market Cap$57,484
Volume$92
5493
$0.00010044
0%
Market Cap$57,470
Volume$2

Data provided by Coingecko API