LAKE (LAK3) Live Price

LAKE logo
LAK3LAKE
JPY 65.53 -22.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,068,857
2.68%
Circulating Supply
0 LAK3
Issue Date
-

Data provided by Coingecko API

LAK3 price Statistics

LAKE Price Today

LAKE Price
JPY 65.53

Price Change

JPY -19.057915
22.53%
24h Low / 24h High
JPY 64.77 / JPY 84.97

Trading Volume

JPY 9,068,857
2.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LAKE Supply

Circulating Supply
0 LAK3
Total Supply
202,909,858 LAK3
Max Supply
202,909,858 LAK3

LAKE Market Cap

Fully Diluted
Market Cap

JPY 14,735,819,000
10.95%

LAKE Price Yesterday

Yesterday's Low / High
JPY 81.395969 / JPY 81.702234
Yesterday's Open / Close
JPY 81.395969 / JPY 81.702234
Yesterday's Change
19.64%
Yesterday's Volume
JPY 4,711,529.5

LAKE Price History

7d Low / 7d High
JPY 0.53984985 / JPY 0.70696863
30d Low / 30d High
JPY 81.395969 / JPY 94.470947
90d Low / 90d High
JPY 81.395969 / JPY 99.718631
52 Week Low / 52 Week High
JPY 81.395969 / JPY 112.9621
All Time High1월 25일, 2025 (1 months ago)
JPY 295.83
77.84%
All Time Low3월 10일, 2025 (0 days ago)
JPY 64.77
1.21%

Data provided by Coingecko API

LAK3 to JPY converter

LAKE
LAKELAK3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAKE Price Chart (LAK3 to JPY)

LAK3JPY by TradingView

LAKE Exchanges

Instant crypto to crypto exchange coming soon!

LAKE Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 93.762719
JPY 0
JPY 93.992954
JPY 81.395969
2025. 3. 8.
JPY 91.614563
JPY 93.762719
JPY 94.470947
JPY 91.210688
2025. 3. 7.
JPY 93.984727
JPY 91.614563
JPY 93.984727
JPY 91.101594
2025. 3. 6.
JPY 96.225395
JPY 93.984727
JPY 99.718631
JPY 93.649549
2025. 3. 5.
JPY 93.085205
JPY 96.225395
JPY 96.161603
JPY 92.397113
2025. 3. 4.
JPY 92.136789
JPY 93.085205
JPY 94.551588
JPY 88.494718
2025. 3. 3.
JPY 112.962103
JPY 92.136789
JPY 112.962103
JPY 91.598372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,876
4.88%
Market CapJPY 1.56T
VolumeJPY 50.95B
2
JPY 1,865.74
8.59%
Market CapJPY 231.29B
VolumeJPY 33.89B
4
JPY 2.06
4.61%
Market CapJPY 119.73B
VolumeJPY 6.76B
5
JPY 534.03
4.73%
Market CapJPY 78.1B
VolumeJPY 1.22B
6
JPY 118.64
7.96%
Market CapJPY 59.85B
VolumeJPY 5.84B
9
JPY 0.156624
8.47%
Market CapJPY 23.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API