LAKE (LAK3) Live Price

LAKE logo
LAK3LAKE
$0.008713 -15.73%
Market Cap
$2.31M
15.72%
Volume (24)
$623
0.11%
Circulating Supply
264,752,200 LAK3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAK3 price Statistics

LAKE Price Today

LAKE Price
$0.00871333

Price Change

$-0.0016263369
15.73%
24h Low / 24h High
$0.00869566 / $0.01026572

Trading Volume

$623.47
0.11%
Volume / Market Cap
0.00027024813
Market Dominance
0.000080389267%
Market Rank
#2292

LAKE Supply

Circulating Supply
264,752,201 LAK3
Total Supply
264,752,201 LAK3
Max Supply
264,752,201 LAK3

LAKE Market Cap

Market Cap
$2,307,028
15.72%

Fully Diluted
Market Cap

$2,307,028
4.17%

LAKE Price Yesterday

Yesterday's Low / High
$0.0090878161 / $0.0090980961
Yesterday's Open / Close
$0.0090878161 / $0.0090980961
Yesterday's Change
4.17%
Yesterday's Volume
$1,230.6067

LAKE Price History

7d Low / 7d High
$0.0047638636 / $0.012230617
30d Low / 30d High
$0.0084754614 / $0.01033646
90d Low / 90d High
$0.0067521538 / $0.01033646
52 Week Low / 52 Week High
$0.0047638636 / $0.012230617
All Time High1월 25일, 2025 (1 years ago)
$1.9
99.54%
All Time Low4월 29일, 2026 (5 months ago)
$0.00283648
207.19%

Data provided by Coingecko API

LAK3 to USD converter

LAKE
LAKELAK3
USD
USDUSD

Data provided by Coingecko API

Real-Time LAKE Price Chart (LAK3 to USD)

LAK3USD by TradingView

LAKE Exchanges

Instant crypto to crypto exchange coming soon!

LAKE Historical Price Data (USD)

Date
2026. 9. 29.
$0.00865
$0.009088
$0.010336
$0.008613
2026. 9. 28.
$0.007328
$0.00865
$0.008629
$0.00725
2026. 9. 27.
$0.006934
$0.007328
$0.007533
$0.006769
2026. 9. 26.
$0.00679
$0.006934
$0.006916
$0.006752
2026. 9. 25.
$0.006971
$0.00679
$0.007006
$0.006682
2026. 9. 24.
$0.006252
$0.006971
$0.007146
$0.006086
2026. 9. 23.
$0.005547
$0.006252
$0.012231
$0.004764

Data provided by Coingecko API

LAK3 Price Live Data

The live price of LAK3 is $ 0.008713 per (LAK3/USD) today with a current market cap of 2.31M USD. 24-hour trading volume is $ 623 USD. LAK3 to USD price is updated in real-time. LAKE is -15.73% in the last 24 hours. It has a circulating supply of $ 264,752,200 LAK3.

LAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAK3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 44 minutes and 42 seconds

Explore Our Other Products for LAK3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

2114
Market Cap$2.89M
Volume$138,705
2115
$0.00002881
1.28%
Market Cap$2.88M
Volume$3
Market Cap$2.88M
Volume$2
2117
$0.00288003
9.06%
Market Cap$2.88M
Volume$9,470
2118
$0.69
3.94%
Market Cap$2.88M
Volume$1,609
2120
$0.02
0.85%
Market Cap$2.87M
Volume$792
2121
$0.01
1.42%
Market Cap$2.87M
Volume$66
2122
$0.00000001
0.13%
Market Cap$2.87M
Volume$10,557
2123
$0.04
1.90%
Market Cap$2.86M
Volume$10,699
Market Cap$2.85M
Volume$9
2125
$0.5
2.87%
Market Cap$2.85M
Volume$10,740
Market Cap$2.84M
Volume$55,137
Market Cap$2.83M
Volume$379
2128
$0.0034272
14.20%
Market Cap$2.83M
Volume$960,154
2129
Market Cap$2.82M
Volume$235,093
2130
$0.07
1.35%
Market Cap$2.82M
Volume$10
2131
$0.00250435
9.56%
Market Cap$2.82M
Volume$1.21M
Market Cap$2.82M
Volume$333
2133
$0.00281609
8.75%
Market Cap$2.81M
Volume$12,692
2134
$0.27
0.82%
Market Cap$2.81M
Volume$388
2135
$0.00057256
1.01%
Market Cap$2.81M
Volume$2,431
2136
$0.00280507
11.11%
Market Cap$2.81M
Volume$1.07M
2137
$0.03
77.05%
Market Cap$2.8M
Volume$300
2138
$0.0028028
1.72%
Market Cap$2.8M
Volume$253,412
2139
$0.00003635
4.65%
Market Cap$2.8M
Volume$5,924
2140
$0.0028733
0.27%
Market Cap$2.8M
Volume$33,794
2141
$0.00279463
2.86%
Market Cap$2.79M
Volume$403,774
2142
Market Cap$2.79M
Volume$709
2143
$9,316.95
0%
Market Cap$2.79M
Volume$37
2144
$0.00005749
65.16%
Market Cap$2.78M
Volume$35,375
2145
$0.00007913
1.46%
Market Cap$2.78M
Volume$79,757
2146
$0.00000676
1.79%
Market Cap$2.78M
Volume$35,388
Market Cap$2.78M
Volume$7.26M
2148
$0.02
1.01%
Market Cap$2.77M
Volume$187
Market Cap$2.77M
Volume$271,674
Market Cap$2.77M
Volume$649,846
2151
$0.00276898
4.17%
Market Cap$2.77M
Volume$818
2152
$0.00276246
0.69%
Market Cap$2.76M
Volume$180
Market Cap$2.76M
Volume$657
2153
Market Cap$2.76M
Volume$34,106
Market Cap$2.76M
Volume$1.21M
Market Cap$2.76M
Volume$1,316
2155
$0.01
8.53%
Market Cap$2.75M
Volume$84,442
Market Cap$2.75M
Volume$145,627
2157
$0.02
0.26%
Market Cap$2.75M
Volume$22,878
2158
$0.00000001
0.12%
Market Cap$2.74M
Volume$210
2159
$0.00068105
0.21%
Market Cap$2.74M
Volume$143,967
2160
$0.00394992
1.23%
Market Cap$2.74M
Volume$89,416
2161
$0.00002736
0.01%
Market Cap$2.74M
Volume$50,697
2162
Market Cap$2.74M
Volume$2,573
Market Cap$2.73M
Volume$1.49M
2164
$0.00272702
61.94%
Market Cap$2.73M
Volume$4.08M
2165
$1.22
0.21%
Market Cap$2.73M
Volume$66
2166
$0.00114916
0.92%
Market Cap$2.72M
Volume$9,538
Market Cap$2.72M
Volume$0
2168
$0.00374905
12.18%
Market Cap$2.72M
Volume$56,942
2169
$0.00014732
8.14%
Market Cap$2.72M
Volume$55,992
Market Cap$2.71M
Volume$364,991
2171
$0.04
0%
Market Cap$2.71M
Volume$1.85M
2172
$0.84
3.97%
Market Cap$2.7M
Volume$2,109
Market Cap$2.7M
Volume$0
Market Cap$2.7M
Volume$749,754
2174
$0.00245285
12.17%
Market Cap$2.69M
Volume$279,761
2175
Market Cap$2.69M
Volume$1,595
2176
$0.27
8.83%
Market Cap$2.69M
Volume$100,567
2177
$0.00268229
30.53%
Market Cap$2.68M
Volume$29,888
2178
$1.03
0.01%
Market Cap$2.68M
Volume$200
2179
$0.00412928
5.08%
Market Cap$2.68M
Volume$5,186
2180
Market Cap$2.68M
Volume$92,166
2181
Market Cap$2.68M
Volume$60,251
2182
Market Cap$2.67M
Volume$321,221
2183
$0.01
2.06%
Market Cap$2.67M
Volume$684
2184
$0.27
2.03%
Market Cap$2.67M
Volume$245
2185
$0.00070067
1.32%
Market Cap$2.66M
Volume$1.23M
2186
Market Cap$2.66M
Volume$268,943
2187
$0.00000001
0.66%
Market Cap$2.66M
Volume$5,970
2188
Market Cap$2.66M
Volume$143,611
2189
$0.0027943
2.71%
Market Cap$2.65M
Volume$8,311
2190
$0.00000002
0.69%
Market Cap$2.64M
Volume$2,098
2191
$0.00264002
3.95%
Market Cap$2.64M
Volume$2,196
Market Cap$2.63M
Volume$192,456
Market Cap$2.62M
Volume$127
Market Cap$2.62M
Volume$1.98M
2195
$0.01
0.63%
Market Cap$2.61M
Volume$59,904
Market Cap$2.61M
Volume$139,191
2197
$0.01
8.31%
Market Cap$2.61M
Volume$13,743
Market Cap$2.61M
Volume$133,410
2199
$0.01
1.32%
Market Cap$2.61M
Volume$276,165
2200
$0.00261455
0.77%
Market Cap$2.6M
Volume$184
2201
$0.00029238
0.09%
Market Cap$2.6M
Volume$7,806
2202
$0.1
17.28%
Market Cap$2.6M
Volume$19,140
2203
$0.01
0.28%
Market Cap$2.6M
Volume$13,443
2204
$0.02
15.45%
Market Cap$2.6M
Volume$92,286
2205
$0.01
3.72%
Market Cap$2.6M
Volume$311
2206
Market Cap$2.59M
Volume$2,399
2207
$0.05
0.01%
Market Cap$2.59M
Volume$65,924
2208
$0.00405574
1.32%
Market Cap$2.59M
Volume$1,509
2209
$0.00294405
2.58%
Market Cap$2.59M
Volume$573,116
2114
Market Cap$2.89M
Volume$138,705
2115
$0.00002881
1.28%
Market Cap$2.88M
Volume$3

Data provided by Coingecko API