LAKE (LAK3) Live Price

LAKE logo
LAK3LAKE
$0.004493 -20.54%
Market Cap
$1.19M
20.54%
Volume (24)
$803
0.12%
Circulating Supply
264,752,200 LAK3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAK3 price Statistics

LAKE Price Today

LAKE Price
$0.00449347

Price Change

$-0.0011618652
20.54%
24h Low / 24h High
$0.00415953 / $0.00566847

Trading Volume

$802.56
0.12%
Volume / Market Cap
0.00067461462
Market Dominance
0.000044485138%
Market Rank
#2725

LAKE Supply

Circulating Supply
264,752,201 LAK3
Total Supply
264,752,201 LAK3
Max Supply
264,752,201 LAK3

LAKE Market Cap

Market Cap
$1,189,657
20.54%

Fully Diluted
Market Cap

$1,189,657
20.63%

LAKE Price Yesterday

Yesterday's Low / High
$0.0056582765 / $0.0056650303
Yesterday's Open / Close
$0.0056650303 / $0.0056582765
Yesterday's Change
20.63%
Yesterday's Volume
$162.72027

LAKE Price History

7d Low / 7d High
$0.0039541801 / $0.0059820161
30d Low / 30d High
$0.0055207458 / $0.0056866556
90d Low / 90d High
$0.0039541801 / $0.0059820161
52 Week Low / 52 Week High
$0.0039541801 / $0.0059820161
All Time High1월 25일, 2025 (1 years ago)
$1.9
99.76%
All Time Low4월 29일, 2026 (4 months ago)
$0.00283648
58.42%

Data provided by Coingecko API

LAK3 to USD converter

LAKE
LAKELAK3
USD
USDUSD

Data provided by Coingecko API

Real-Time LAKE Price Chart (LAK3 to USD)

LAK3USD by TradingView

LAKE Exchanges

Instant crypto to crypto exchange coming soon!

LAKE Historical Price Data (USD)

Date
2026. 9. 12.
$0.005536
$0.005665
$0.005687
$0.005528
2026. 9. 11.
$0.005709
$0.005536
$0.005982
$0.00536
2026. 9. 10.
$0.004039
$0.005709
$0.005972
$0.003954
2026. 9. 9.
$0.004162
$0.004039
$0.004313
$0.003957
2026. 9. 8.
$0.004257
$0.004162
$0.004616
$0.004155
2026. 9. 7.
$0.004704
$0.004257
$0.004993
$0.004244
2026. 9. 6.
$0.005079
$0.004704
$0.005102
$0.00469

Data provided by Coingecko API

LAK3 Price Live Data

The live price of LAK3 is $ 0.004493 per (LAK3/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 803 USD. LAK3 to USD price is updated in real-time. LAKE is -20.54% in the last 24 hours. It has a circulating supply of $ 264,752,200 LAK3.

LAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAK3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 5 minutes and 20 seconds

Explore Our Other Products for LAK3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

2508
$0.00000799
0.01%
Market Cap$1.53M
Volume$3
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2505
$0.00317574
0.57%
Market Cap$1.53M
Volume$127,140
2506
Market Cap$1.53M
Volume$60,569
Market Cap$1.53M
Volume$2
2507
$0.02
0.44%
Market Cap$1.53M
Volume$28,521
2509
Market Cap$1.52M
Volume$4,327
Market Cap$1.52M
Volume$452,342
2511
$0.00414539
0.05%
Market Cap$1.52M
Volume$2,538
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2512
$1.03
0.53%
Market Cap$1.52M
Volume$9,259
Market Cap$1.52M
Volume$180,349
2518
Market Cap$1.52M
Volume$7
2513
Market Cap$1.52M
Volume$2,727
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2515
Market Cap$1.51M
Volume$71
2516
Market Cap$1.51M
Volume$1,055
2517
$0.12
0%
Market Cap$1.51M
Volume$4
2518
$0.00159941
5.94%
Market Cap$1.51M
Volume$54,952
2520
$0.00126893
0.33%
Market Cap$1.5M
Volume$13,489
2521
$0.07
0.20%
Market Cap$1.5M
Volume$1,480
Market Cap$1.5M
Volume$4,780
2523
$0.01
4.32%
Market Cap$1.5M
Volume$3,630
Market Cap$1.5M
Volume$946,006
Market Cap$1.5M
Volume$125,290
2526
$0.00149647
1.12%
Market Cap$1.5M
Volume$4,012
2519
$0.00150327
1.73%
Market Cap$1.5M
Volume$8,253
2531
$0.00144608
0.98%
Market Cap$1.49M
Volume$44
2527
$0
1.11%
Market Cap$1.49M
Volume$210
2528
$0.00159283
24.19%
Market Cap$1.49M
Volume$18,570
Market Cap$1.49M
Volume$3
2530
$0.00153944
8.89%
Market Cap$1.48M
Volume$151,201
2531
$0.00000352
4.15%
Market Cap$1.48M
Volume$7,542
2532
Market Cap$1.48M
Volume$9,476
2533
Market Cap$1.48M
Volume$61,594
2534
$0.00021095
0.95%
Market Cap$1.48M
Volume$94,734
2535
$0.01
4.10%
Market Cap$1.48M
Volume$1,924
2537
Market Cap$1.47M
Volume$75
2536
$0.00151944
3.60%
Market Cap$1.47M
Volume$431,295
2538
$0.00000015
1.00%
Market Cap$1.47M
Volume$441
2539
$0.00148384
18.24%
Market Cap$1.47M
Volume$1.33M
2529
$0.00152105
4.22%
Market Cap$1.47M
Volume$226,296
2540
$0.07
4.48%
Market Cap$1.47M
Volume$25,712
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2542
$0.00469143
1.06%
Market Cap$1.47M
Volume$56,253
2541
Market Cap$1.47M
Volume$29,840
2312
Market Cap$1.47M
Volume$128
2543
$0.01
1.40%
Market Cap$1.47M
Volume$183,203
2544
$0.00051426
2.75%
Market Cap$1.47M
Volume$50,244
2545
$0.00245089
3.63%
Market Cap$1.46M
Volume$3,455
Market Cap$1.46M
Volume$307
2546
$0.03
5.81%
Market Cap$1.46M
Volume$688,063
2547
$0.00145754
0%
Market Cap$1.46M
Volume$894,960
2548
Market Cap$1.46M
Volume$441
2549
$0.00145536
18.53%
Market Cap$1.45M
Volume$2.45M
Market Cap$1.45M
Volume$391,186
2552
$0.00113593
1.90%
Market Cap$1.45M
Volume$95,360
2553
$0.00144947
4.05%
Market Cap$1.45M
Volume$56,171
2554
$0.01
7.91%
Market Cap$1.45M
Volume$2,633
Market Cap$1.45M
Volume$5,339
2556
$0.02
14.72%
Market Cap$1.45M
Volume$10
2557
$0.01
11.47%
Market Cap$1.45M
Volume$2,496
2554
$0.00002196
0%
Market Cap$1.45M
Volume$43
2558
Market Cap$1.45M
Volume$22,828
Market Cap$1.45M
Volume$676
2559
$1.09
0.54%
Market Cap$1.44M
Volume$4,047
Market Cap$1.44M
Volume$806,576
Market Cap$1.44M
Volume$224
2562
$0.59
11.92%
Market Cap$1.44M
Volume$2,147
2563
$0.01
0.01%
Market Cap$1.44M
Volume$8,564
2539
Market Cap$1.43M
Volume$188
2565
$0.02
11.73%
Market Cap$1.43M
Volume$7,848
2566
$0.00148332
0.54%
Market Cap$1.43M
Volume$70
2568
$0.00007049
3.63%
Market Cap$1.43M
Volume$396
2570
$0.00368448
0.31%
Market Cap$1.43M
Volume$4,495
2571
Market Cap$1.43M
Volume$57
2572
Market Cap$1.42M
Volume$25,887
2573
$6.28
0.04%
Market Cap$1.42M
Volume$682
2574
$0.00142384
6.07%
Market Cap$1.42M
Volume$23,359
2575
$0.99
0.12%
Market Cap$1.42M
Volume$3,702
2569
$0.0016264
11.06%
Market Cap$1.42M
Volume$66,108
2576
$1.14
0.82%
Market Cap$1.42M
Volume$57,179
2577
Market Cap$1.42M
Volume$1,090
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2564
$0.03
0.08%
Market Cap$1.42M
Volume$10,115
2550
Market Cap$1.42M
Volume$3.97M
2578
$0.00174352
7.01%
Market Cap$1.42M
Volume$48,062
2579
$0.00002732
0.21%
Market Cap$1.42M
Volume$3,778
2580
$0.07
18.10%
Market Cap$1.42M
Volume$1,575
2581
$0.01
3.34%
Market Cap$1.42M
Volume$17,149
2582
$0.0014168
18.84%
Market Cap$1.42M
Volume$497,183
2584
$0.00000007
0.19%
Market Cap$1.41M
Volume$12
Market Cap$1.41M
Volume$1.51M
Market Cap$1.41M
Volume$154,047
2585
$0.00140988
23.22%
Market Cap$1.41M
Volume$58,922
2586
$0.00001459
1.04%
Market Cap$1.41M
Volume$73,863
2508
$0.00000799
0.01%
Market Cap$1.53M
Volume$3
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44

Data provided by Coingecko API