LAKE (LAK3) Live Price

LAKE logo
LAK3LAKE
$0.004176 -1.82%
Market Cap
$1.11M
1.82%
Volume (24)
$1,168
0.14%
Circulating Supply
264,752,200 LAK3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAK3 price Statistics

LAKE Price Today

LAKE Price
$0.00417603

Price Change

$-0.000077481433
1.82%
24h Low / 24h High
$0.00415152 / $0.00509233

Trading Volume

$1,168.25
0.14%
Volume / Market Cap
0.0010566546
Market Dominance
0.000041127717%
Market Rank
#2847

LAKE Supply

Circulating Supply
264,752,201 LAK3
Total Supply
264,752,201 LAK3
Max Supply
264,752,201 LAK3

LAKE Market Cap

Market Cap
$1,105,612
1.82%

Fully Diluted
Market Cap

$1,105,612
0.25%

LAKE Price Yesterday

Yesterday's Low / High
$0.0041624053 / $0.0041684125
Yesterday's Open / Close
$0.0041624053 / $0.0041684125
Yesterday's Change
0.25%
Yesterday's Volume
$867.14727

LAKE Price History

7d Low / 7d High
$0.0041545187 / $0.0072895811
30d Low / 30d High
$0.0041545187 / $0.0046160156
90d Low / 90d High
$0.0041545187 / $0.0053156107
52 Week Low / 52 Week High
$0.0041545187 / $0.0072895811
All Time High1월 25일, 2025 (1 years ago)
$1.9
99.78%
All Time Low4월 29일, 2026 (4 months ago)
$0.00283648
47.23%

Data provided by Coingecko API

LAK3 to USD converter

LAKE
LAKELAK3
USD
USDUSD

Data provided by Coingecko API

Real-Time LAKE Price Chart (LAK3 to USD)

LAK3USD by TradingView

LAKE Exchanges

Instant crypto to crypto exchange coming soon!

LAKE Historical Price Data (USD)

Date
2026. 9. 8.
$0.004257
$0.004162
$0.004616
$0.004155
2026. 9. 7.
$0.004704
$0.004257
$0.004993
$0.004244
2026. 9. 6.
$0.005079
$0.004704
$0.005102
$0.00469
2026. 9. 5.
$0.005234
$0.005079
$0.005316
$0.005222
2026. 9. 4.
$0.007119
$0.005234
$0.00729
$0.004716
2026. 9. 3.
$0.006719
$0.007119
$0.007261
$0.00669
2026. 9. 2.
$0.006689
$0.006719
$0.006804
$0.006626

Data provided by Coingecko API

LAK3 Price Live Data

The live price of LAK3 is $ 0.004176 per (LAK3/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 1,168 USD. LAK3 to USD price is updated in real-time. LAKE is -1.82% in the last 24 hours. It has a circulating supply of $ 264,752,200 LAK3.

LAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAK3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 42 minutes and 11 seconds

Explore Our Other Products for LAK3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,095
1.07%
Market Cap$1.59T
Volume$32.74B
2
$2,506.52
1.27%
Market Cap$305.79B
Volume$11.91B
4
$744.66
0.60%
Market Cap$99.15B
Volume$911.83M
5
$1.43
1.62%
Market Cap$89.66B
Volume$2.64B
7
$103.85
1.03%
Market Cap$60.87B
Volume$2.85B
12
$0.09
0.98%
Market Cap$14.06B
Volume$801.47M

Data provided by Coingecko API

More Cryptocurrencies

2636
$0.00327927
0.64%
Market Cap$1.41M
Volume$14
2637
$227.71
1.13%
Market Cap$1.41M
Volume$228
2639
$0.01
0.03%
Market Cap$1.41M
Volume$33,223
2641
$0.00000335
1.42%
Market Cap$1.41M
Volume$96,309
2640
Market Cap$1.41M
Volume$156,055
Market Cap$1.4M
Volume$30
2643
$0.00140365
2.23%
Market Cap$1.4M
Volume$5,393
2644
$0.00143379
2.72%
Market Cap$1.4M
Volume$511
2646
$0.03
1.04%
Market Cap$1.4M
Volume$4,241
2645
$0.01
0.10%
Market Cap$1.4M
Volume$67,482
Market Cap$1.4M
Volume$1
2647
$0.00234441
0.30%
Market Cap$1.4M
Volume$92
2634
$0.00146259
103.16%
Market Cap$1.39M
Volume$787,958
2645
Market Cap$1.39M
Volume$305
Market Cap$1.39M
Volume$106,291
2649
Market Cap$1.39M
Volume$1,080
2650
$0.00181294
0.28%
Market Cap$1.39M
Volume$39,577
2642
$0.00140873
28.16%
Market Cap$1.39M
Volume$249,064
2651
Market Cap$1.39M
Volume$46
2652
$0.00044691
4.37%
Market Cap$1.38M
Volume$1.47M
2635
$0.02
0%
Market Cap$1.38M
Volume$6
Market Cap$1.38M
Volume$413,931
2654
$0.00358316
6.87%
Market Cap$1.38M
Volume$10,151
2655
$0.02
0.77%
Market Cap$1.38M
Volume$21,608
2657
$0.00137368
3.50%
Market Cap$1.38M
Volume$139,741
2656
$0.00000002
0.92%
Market Cap$1.37M
Volume$589
Market Cap$1.37M
Volume$7
2659
$0.00229516
0.56%
Market Cap$1.37M
Volume$294
Market Cap$1.37M
Volume$152,585
2660
$0.01
0.64%
Market Cap$1.37M
Volume$91,503
2661
$0.0002396
5.15%
Market Cap$1.37M
Volume$19,793
2669
Market Cap$1.36M
Volume$263
2663
$78,543
1.02%
Market Cap$1.36M
Volume$594
2662
$0.00001965
0.86%
Market Cap$1.36M
Volume$1,630
2665
$0.00119673
2.92%
Market Cap$1.36M
Volume$1,329
2664
$0.00136116
2.47%
Market Cap$1.36M
Volume$86,760
2666
$0
11.69%
Market Cap$1.36M
Volume$76,489
2668
$0.02
136.95%
Market Cap$1.36M
Volume$1
2667
$0.04
2.07%
Market Cap$1.36M
Volume$123,347
2669
$0.00135662
8.91%
Market Cap$1.36M
Volume$6,318
2670
$0.00308671
10.10%
Market Cap$1.36M
Volume$330,193
2671
Market Cap$1.35M
Volume$227
2672
$0.00249637
1.18%
Market Cap$1.35M
Volume$57,113
2671
$0.01
0.85%
Market Cap$1.35M
Volume$9
2673
$0.11
7.34%
Market Cap$1.35M
Volume$6,350
Market Cap$1.35M
Volume$855,081
2675
$0.00134666
0.92%
Market Cap$1.35M
Volume$80
2676
Market Cap$1.35M
Volume$31,110
Market Cap$1.35M
Volume$36,417
Market Cap$1.34M
Volume$4,441
2679
$0.00134066
37.26%
Market Cap$1.34M
Volume$65,994
2680
$0.00133977
7.43%
Market Cap$1.34M
Volume$8,585
2681
$0.03
8.44%
Market Cap$1.34M
Volume$585
2682
$0.00133841
7.07%
Market Cap$1.34M
Volume$423,084
2683
$0.00002004
1.15%
Market Cap$1.34M
Volume$2
2685
$0.0019088
10.82%
Market Cap$1.33M
Volume$95,024
Market Cap$1.33M
Volume$1
2702
Market Cap$1.33M
Volume$388
2687
$0.00160776
0.91%
Market Cap$1.33M
Volume$387
Market Cap$1.33M
Volume$977,985
2688
$0.00357995
0.69%
Market Cap$1.33M
Volume$190,555
2689
$0.00013306
7.23%
Market Cap$1.33M
Volume$97,041
2691
$0.0031176
0.17%
Market Cap$1.33M
Volume$1,775
2693
$0.00132175
12.64%
Market Cap$1.32M
Volume$916,927
2692
$0.00132467
1.00%
Market Cap$1.32M
Volume$48,069
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2694
$0.00082526
1.53%
Market Cap$1.32M
Volume$544,941
Market Cap$1.31M
Volume$186
2696
Market Cap$1.31M
Volume$687,065
2695
$0.01
7.71%
Market Cap$1.31M
Volume$691
2698
$0.00139071
10.61%
Market Cap$1.31M
Volume$8,018
2699
$0.0027285
2.59%
Market Cap$1.31M
Volume$21,213
2711
$1.04
0.00%
Market Cap$1.3M
Volume$33
2700
$0.00070238
0.20%
Market Cap$1.3M
Volume$1,029
2701
$0.24
0.09%
Market Cap$1.3M
Volume$18,848
2702
$0.00137965
11.22%
Market Cap$1.3M
Volume$115,250
2697
$0.00130967
9.09%
Market Cap$1.3M
Volume$947,114
2705
$0.0012954
6.31%
Market Cap$1.3M
Volume$266,457
Market Cap$1.29M
Volume$2.31M
2706
Market Cap$1.29M
Volume$24,041
2707
$3,547,872
2.28%
Market Cap$1.29M
Volume$6,501
2708
$0.00129041
13.71%
Market Cap$1.29M
Volume$341,046
2709
$0.01
3.13%
Market Cap$1.29M
Volume$6,485
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2710
$0.00218591
1.14%
Market Cap$1.29M
Volume$6,218
Market Cap$1.29M
Volume$491,363
2721
$0.01
0.59%
Market Cap$1.29M
Volume$1,313
2712
$0.00128554
0.01%
Market Cap$1.28M
Volume$1,764
2713
$0.45
25.70%
Market Cap$1.28M
Volume$18,987
2715
$0.01
7.79%
Market Cap$1.28M
Volume$19,649
2716
$0.00468055
1.10%
Market Cap$1.28M
Volume$178,184
Market Cap$1.28M
Volume$2,350
2718
$0.00427944
3.68%
Market Cap$1.28M
Volume$257,970
2714
$0.00133534
2.89%
Market Cap$1.28M
Volume$2,554
Market Cap$1.28M
Volume$646,286
Market Cap$1.28M
Volume$2,825
2636
$0.00327927
0.64%
Market Cap$1.41M
Volume$14
2637
$227.71
1.13%
Market Cap$1.41M
Volume$228

Data provided by Coingecko API