LA (LA) Live Price

LA logo
LALA
JPY 3.5 -11.86%
Market Cap
JPY 212.52M
11.77%
Volume (24)
JPY 82,864
7.25%
Circulating Supply
60,680,000 LA
Issue Date
2017. 10. 18.

Data provided by Coingecko API

LA price Statistics

LA Price Today

LA Price
JPY 3.5

Price Change

JPY -0.47107475
11.86%
24h Low / 24h High
JPY 3.49 / JPY 4.05

Trading Volume

JPY 82,864
7.25%
Volume / Market Cap
0.00038991843
Market Dominance
0.000036660564%
Market Rank
#3626

LA Supply

Circulating Supply
60,680,000 LA
Total Supply
400,000,000 LA
Max Supply
0 LA

LA Market Cap

Market Cap
JPY 212,516,250
11.77%

Fully Diluted
Market Cap

JPY 1,400,898,100
11.88%

LA Price Yesterday

Yesterday's Low / High
JPY 3.9636389 / JPY 3.9853034
Yesterday's Open / Close
JPY 3.9636389 / JPY 3.9853034
Yesterday's Change
11.94%
Yesterday's Volume
JPY 70,386.465

LA Price History

7d Low / 7d High
JPY 0.020979714 / JPY 0.026745345
30d Low / 30d High
JPY 3.3655583 / JPY 4.0580866
90d Low / 90d High
JPY 3.3081861 / JPY 4.0806358
52 Week Low / 52 Week High
JPY 3.3081861 / JPY 4.2162855
All Time High1월 7일, 2018 (7 years ago)
JPY 206.22
98.30%
All Time Low5월 12일, 2020 (4 years ago)
JPY 0.199985
1651.50%

Data provided by Coingecko API

LA to JPY converter

LA
LALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LA Price Chart (LA to JPY)

LAJPY by TradingView

LA Exchanges

Instant crypto to crypto exchange coming soon!

LA Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.365558
JPY 0
JPY 4.058087
JPY 3.365558
2025. 1. 11.
JPY 3.978973
JPY 3.365558
JPY 4.080636
JPY 3.308186
2025. 1. 10.
JPY 3.382276
JPY 3.978973
JPY 4.015677
JPY 3.371902
2025. 1. 9.
JPY 3.985233
JPY 3.382276
JPY 3.987359
JPY 3.335301
2025. 1. 8.
JPY 3.813875
JPY 3.985233
JPY 4.067583
JPY 3.387359
2025. 1. 7.
JPY 4.090256
JPY 3.813875
JPY 4.099026
JPY 3.569845
2025. 1. 6.
JPY 4.135271
JPY 4.090256
JPY 4.216286
JPY 3.368375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,497
2.65%
Market CapJPY 1.81T
VolumeJPY 34.09B
2
JPY 3,114.85
3.94%
Market CapJPY 375.49B
VolumeJPY 18.53B
3
JPY 2.42
2.59%
Market CapJPY 139.22B
VolumeJPY 5.8B
5
JPY 666.21
3.63%
Market CapJPY 97.14B
VolumeJPY 656.17M
6
JPY 178.58
4.01%
Market CapJPY 86.35B
VolumeJPY 3.16B
7
JPY 0.320006
4.75%
Market CapJPY 47.24B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3619
JPY 0.278837
0.59%
Market CapJPY 213.37M
VolumeJPY 34,647
3621
JPY 0.303687
1.56%
Market CapJPY 212.76M
VolumeJPY 448,280
3624
JPY 0.2288
10.67%
Market CapJPY 212.32M
VolumeJPY 3.33M
3625
JPY 6.17
9.97%
Market CapJPY 212.36M
VolumeJPY 2.06M
3622
JPY 0.211364
5.56%
Market CapJPY 212.45M
VolumeJPY 13.45M

Data provided by Coingecko API