LA (LA) Live Price

LA logo
LALA
JPY 2.9+ 0.77%
Market Cap
JPY 175.81M
0.84%
Volume (24)
JPY 10,291
0.03%
Circulating Supply
60,680,000 LA
Issue Date
2017. 10. 18.

Data provided by Coingecko API

LA price Statistics

LA Price Today

LA Price
JPY 2.9

Price Change

JPY 0.02201277
0.77%
24h Low / 24h High
JPY 2.87 / JPY 2.9

Trading Volume

JPY 10,290.52
0.03%
Volume / Market Cap
0.00005853326
Market Dominance
0.000035551215%
Market Rank
#3657

LA Supply

Circulating Supply
60,680,000 LA
Total Supply
400,000,000 LA
Max Supply
0 LA

LA Market Cap

Market Cap
JPY 175,806,370
0.84%

Fully Diluted
Market Cap

JPY 1,158,908,200
0.04%

LA Price Yesterday

Yesterday's Low / High
JPY 2.8980767 / JPY 2.8990417
Yesterday's Open / Close
JPY 2.8990417 / JPY 2.8980767
Yesterday's Change
0.05%
Yesterday's Volume
JPY 10,498.872

LA Price History

7d Low / 7d High
JPY 0.016061526 / JPY 0.01999663
30d Low / 30d High
JPY 2.5128888 / JPY 2.9000031
90d Low / 90d High
JPY 2.4634571 / JPY 2.9000031
52 Week Low / 52 Week High
JPY 2.3503072 / JPY 2.9254081
All Time High1월 7일, 2018 (7 years ago)
JPY 206.22
98.60%
All Time Low5월 12일, 2020 (5 years ago)
JPY 0.199985
1348.56%

Data provided by Coingecko API

LA to JPY converter

LA
LALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LA Price Chart (LA to JPY)

LAJPY by TradingView

LA Exchanges

Instant crypto to crypto exchange coming soon!

LA Historical Price Data (JPY)

Date
2025. 7. 15.
JPY 2.876071
JPY 0
JPY 2.900003
JPY 2.873225
2025. 7. 14.
JPY 2.845891
JPY 2.876071
JPY 2.876008
JPY 2.505335
2025. 7. 13.
JPY 2.463502
JPY 2.845891
JPY 2.848771
JPY 2.463502
2025. 7. 12.
JPY 2.888332
JPY 2.463502
JPY 2.888563
JPY 2.463457
2025. 7. 11.
JPY 2.891615
JPY 2.888332
JPY 2.908749
JPY 2.490537
2025. 7. 10.
JPY 2.92157
JPY 2.891615
JPY 2.92157
JPY 2.370738
2025. 7. 9.
JPY 2.790838
JPY 2.92157
JPY 2.925408
JPY 2.350307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,868
0.62%
Market CapJPY 2.34T
VolumeJPY 65.48B
2
JPY 3,143.93
5.75%
Market CapJPY 379.66B
VolumeJPY 41.77B
3
JPY 2.92
1.64%
Market CapJPY 172.54B
VolumeJPY 6.21B
5
JPY 688.97
1.05%
Market CapJPY 100.53B
VolumeJPY 1.24B
6
JPY 163.18
1.83%
Market CapJPY 87.57B
VolumeJPY 12.1B
8
JPY 0.198258
3.52%
Market CapJPY 29.77B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 0.01605151
6.33%
Market CapJPY 176.57M
VolumeJPY 45.19M
3655
JPY 0.00041851
4.93%
Market CapJPY 176.02M
VolumeJPY 1.09M
3656
JPY 0.995231
0%
Market CapJPY 174.17M
VolumeJPY 3,037
3658
JPY 0.92435
5.62%
Market CapJPY 175.69M
VolumeJPY 2.58M
3659
JPY 1.76
6.97%
Market CapJPY 175.68M
VolumeJPY 348,548

Data provided by Coingecko API