HYDAO (HYDAO) Live Price

HYDAO logo
HYDAOHYDAO
$0.000117+ 4.93%
Market Cap
$117,299
4.95%
Volume (24)
$386
0.01%
Circulating Supply
999,977,220 HYDAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HYDAO price Statistics

HYDAO Price Today

HYDAO Price
$0.00011728

Price Change

$0.00000551
4.93%
24h Low / 24h High
$0.00010968 / $0.00012145

Trading Volume

$386.25
0.01%
Volume / Market Cap
0.0032928669
Market Dominance
0.0000040873282%
Market Rank
#5715

HYDAO Supply

Circulating Supply
999,977,224.164 HYDAO
Total Supply
999,977,224.164 HYDAO
Max Supply
1,000,000,000 HYDAO

HYDAO Market Cap

Market Cap
$117,299
4.95%

Fully Diluted
Market Cap

$117,299
6.20%

HYDAO Price Yesterday

Yesterday's Low / High
$0.00011045035 / $0.00011045685
Yesterday's Open / Close
$0.00011045685 / $0.00011045035
Yesterday's Change
6.18%
Yesterday's Volume
$131.23453

HYDAO Price History

7d Low / 7d High
$0.00009520304 / $0.00011955072
30d Low / 30d High
$0.0001098384 / $0.00011331082
90d Low / 90d High
$0.00010712609 / $0.00011955072
52 Week Low / 52 Week High
$0.00009520304 / $0.00011955072
All Time High3월 5일, 2026 (6 months ago)
$0.00156012
92.48%
All Time Low7월 2일, 2026 (2 months ago)
$0.00003595
226.20%

Data provided by Coingecko API

HYDAO to USD converter

HYDAO
HYDAOHYDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time HYDAO Price Chart (HYDAO to USD)

HYDAOUSD by TradingView

HYDAO Exchanges

Instant crypto to crypto exchange coming soon!

HYDAO Historical Price Data (USD)

Date
2026. 9. 29.
$0.000112
$0.00011
$0.000113
$0.00011
2026. 9. 28.
$0.000114
$0.000112
$0.000114
$0.00011
2026. 9. 27.
$0.000108
$0.000114
$0.00012
$0.000108
2026. 9. 26.
$0.000104
$0.000108
$0.000109
$0.000095
2026. 9. 25.
$0.000108
$0.000104
$0.000112
$0.000103
2026. 9. 24.
$0.000101
$0.000108
$0.000111
$0.000101
2026. 9. 23.
$0.000107
$0.000101
$0.000108
$0.000102

Data provided by Coingecko API

HYDAO Price Live Data

The live price of HYDAO is $ 0.000117 per (HYDAO/USD) today with a current market cap of 117,299 USD. 24-hour trading volume is $ 386 USD. HYDAO to USD price is updated in real-time. HYDAO is +4.93% in the last 24 hours. It has a circulating supply of $ 999,977,220 HYDAO.

HYDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 33 minutes and 16 seconds

Explore Our Other Products for HYDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$161,064
Volume$11
5267
$0.00016105
0.81%
Market Cap$161,046
Volume$160
5268
$0.00080478
2.07%
Market Cap$160,955
Volume$151
5269
$0.00031877
5.44%
Market Cap$160,723
Volume$1,294
$0.00000161
0%
Market Cap$160,690
Volume$2
$0.0001606
0%
Market Cap$160,594
Volume$192
5270
$0.0000262
0.44%
Market Cap$160,031
Volume$55,347
$0.00003719
0%
Market Cap$159,667
Volume$13
5271
Market Cap$159,245
Volume$1
Market Cap$159,174
Volume$27
Market Cap$159,092
Volume$22,964
5273
$0.00015906
1.71%
Market Cap$159,062
Volume$266
5274
$0.00037804
0%
Market Cap$159,036
Volume$55
5275
$0.000159
1.45%
Market Cap$158,996
Volume$57
5276
$0.00015882
0%
Market Cap$158,817
Volume$154
5277
$0.00178565
5.08%
Market Cap$158,703
Volume$493
Market Cap$158,526
Volume$4,512
5279
Market Cap$158,250
Volume$50
5280
$0.00000029
1.73%
Market Cap$158,233
Volume$15
5281
$0.00000038
0.99%
Market Cap$158,166
Volume$376
5282
$0.0007204
0%
Market Cap$157,975
Volume$7
5283
$0.04
0.17%
Market Cap$157,965
Volume$1.15M
5285
$0.00219795
2.60%
Market Cap$157,729
Volume$17,341
5286
$0.00004585
0%
Market Cap$157,665
Volume$26
$0.00053142
0%
Market Cap$157,441
Volume$24
5287
Market Cap$157,324
Volume$676
5288
$0.00017729
0.42%
Market Cap$157,244
Volume$8
5289
Market Cap$157,196
Volume$2
5290
$0.16
0%
Market Cap$156,986
Volume$99,603
5291
$0.98
0.38%
Market Cap$156,916
Volume$0
5292
$0.00015689
8.21%
Market Cap$156,894
Volume$3,095
5293
$0.00022927
7.59%
Market Cap$156,860
Volume$2,551
5294
$0.00015694
17.98%
Market Cap$156,774
Volume$7,127
5295
$0.00052689
6.58%
Market Cap$156,755
Volume$197
5296
$0.00000157
9.42%
Market Cap$156,691
Volume$799
5297
$0.00000038
26.87%
Market Cap$156,664
Volume$249
5298
$0.00017051
21.05%
Market Cap$156,587
Volume$53,493
5299
$0.00123305
0%
Market Cap$156,538
Volume$27
5300
$0.00000248
2.18%
Market Cap$156,514
Volume$14
5301
$0.00000156
14.28%
Market Cap$156,373
Volume$25,953
$0.00000016
0%
Market Cap$156,284
Volume$1
5302
Market Cap$156,249
Volume$8
5303
$0.00015622
3.62%
Market Cap$156,155
Volume$507
5304
$0.00015608
10.21%
Market Cap$156,080
Volume$163,070
5305
$0.00017745
3.56%
Market Cap$156,074
Volume$403
5306
$0.00000037
2.12%
Market Cap$156,012
Volume$24,540
5307
$0.0001675
50.07%
Market Cap$155,949
Volume$46,401
Market Cap$155,923
Volume$326
5308
$0.00015594
29.97%
Market Cap$155,862
Volume$42,414
5309
$0.00003004
6.66%
Market Cap$155,733
Volume$1,003
5310
$0.0005776
3.08%
Market Cap$155,680
Volume$17,750
Market Cap$155,605
Volume$49,744
5312
$0.00026256
12.35%
Market Cap$155,579
Volume$7,685
5314
$0.00000155
2.10%
Market Cap$155,447
Volume$129
5315
$0.00015536
2.98%
Market Cap$155,364
Volume$708
5316
$0.01
5.79%
Market Cap$155,315
Volume$305
Market Cap$155,220
Volume$51
5318
$0.01
0.77%
Market Cap$155,168
Volume$489
Market Cap$155,064
Volume$23
5320
Market Cap$155,058
Volume$6,943
5321
$0.00020898
4.68%
Market Cap$154,936
Volume$14
Market Cap$154,897
Volume$4,293
$0.00162281
0%
Market Cap$154,859
Volume$2,434
5323
$0.00016851
31.10%
Market Cap$154,753
Volume$5,822
5324
$0.0001543
19.76%
Market Cap$154,302
Volume$27,661
Market Cap$154,278
Volume$192,269
5326
$0.00015425
1.83%
Market Cap$154,255
Volume$19
Market Cap$154,029
Volume$325
5328
$0.00081995
0.63%
Market Cap$153,959
Volume$1,663
Market Cap$153,941
Volume$1,087
$0.00026359
0%
Market Cap$153,825
Volume$7
5330
$1.75
1.35%
Market Cap$153,736
Volume$59
5331
$0.00001536
0.36%
Market Cap$153,561
Volume$3
5332
$0.0001716
45.07%
Market Cap$153,482
Volume$16,357
5333
$0.00018236
1.96%
Market Cap$153,443
Volume$396
5334
$0.00075768
0.90%
Market Cap$153,389
Volume$49
$0.00017507
0%
Market Cap$153,180
Volume$2
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5335
$0.00043814
39.36%
Market Cap$153,045
Volume$228
5336
$0.61
1.16%
Market Cap$152,896
Volume$776
$0.00000017
0%
Market Cap$152,879
Volume$441
5337
$0.00015307
5.05%
Market Cap$152,863
Volume$14,315
5338
$0.00000036
0.06%
Market Cap$152,683
Volume$659
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5339
$0.00001681
2.11%
Market Cap$152,638
Volume$5,581
5340
$0.00017571
1.93%
Market Cap$152,637
Volume$1,150
5341
$0.00015255
0%
Market Cap$152,548
Volume$40,909
5343
$0.00099527
0.33%
Market Cap$152,276
Volume$13
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
Market Cap$152,130
Volume$6
5345
$0.00030411
0.56%
Market Cap$152,055
Volume$155
5346
$0.00332224
1.65%
Market Cap$151,920
Volume$4,847
5347
Market Cap$151,886
Volume$100
5348
$0.00016776
2.48%
Market Cap$151,873
Volume$380
Market Cap$161,064
Volume$11
5267
$0.00016105
0.81%
Market Cap$161,046
Volume$160

Data provided by Coingecko API