Leviathan Points (SQUID) Live Price

Leviathan Points logo
SQUIDLeviathan Points
BRL 0.07523 -15.32%
Market Cap
BRL 1.88M
15.61%
Volume (24)
BRL 857,618
0.08%
Circulating Supply
25,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Leviathan Points Price Today

Leviathan Points Price
BRL 0.07523

Price Change

BRL -0.013607815
15.32%
24h Low / 24h High
BRL 0.02078374 / BRL 0.089592

Trading Volume

BRL 857,618
0.08%
Volume / Market Cap
0.45608881
Market Dominance
0.0000088479353%
Market Rank
#5400

Leviathan Points Supply

Circulating Supply
25,000,000 SQUID
Total Supply
25,000,000 SQUID
Max Supply
0 SQUID

Leviathan Points Market Cap

Market Cap
BRL 1,880,375
15.61%

Fully Diluted
Market Cap

BRL 1,880,375
0.28%

Leviathan Points Price Yesterday

Yesterday's Low / High
BRL 0.074978019 / BRL 0.075033392
Yesterday's Open / Close
BRL 0.075033392 / BRL 0.074978019
Yesterday's Change
0.30%
Yesterday's Volume
BRL 847,678.82

Leviathan Points Price History

7d Low / 7d High
BRL 0.003796782 / BRL 0.01726245
30d Low / 30d High
BRL 0.021023162 / BRL 0.092154888
90d Low / 90d High
BRL 0.021023162 / BRL 0.092376659
52 Week Low / 52 Week High
BRL 0.021023162 / BRL 0.096003392
All Time High5월 23일, 2025 (2 months ago)
BRL 0.246897
69.53%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00355772
2014.31%

Data provided by Coingecko API

SQUID to BRL converter

Leviathan Points
Leviathan PointsSQUID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Leviathan Points Price Chart (SQUID to BRL)

SQUIDBRL by TradingView

Leviathan Points Exchanges

Instant crypto to crypto exchange coming soon!

Leviathan Points Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.090466
BRL 0
BRL 0.090466
BRL 0.021023
2025. 7. 24.
BRL 0.08869
BRL 0.090466
BRL 0.092155
BRL 0.086529
2025. 7. 23.
BRL 0.092067
BRL 0.08869
BRL 0.092067
BRL 0.086894
2025. 7. 22.
BRL 0.093667
BRL 0.092067
BRL 0.094378
BRL 0.090879
2025. 7. 21.
BRL 0.094269
BRL 0.093667
BRL 0.096003
BRL 0.093275
2025. 7. 20.
BRL 0.089804
BRL 0.094269
BRL 0.095392
BRL 0.089777
2025. 7. 19.
BRL 0.088853
BRL 0.089804
BRL 0.089923
BRL 0.088414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,504
1.85%
Market CapBRL 2.34T
VolumeBRL 50.97B
2
BRL 3,758.83
2.84%
Market CapBRL 453.81B
VolumeBRL 33.75B
3
BRL 3.17
3.00%
Market CapBRL 187.69B
VolumeBRL 5.83B
5
BRL 782.24
2.35%
Market CapBRL 109.09B
VolumeBRL 1.23B
6
BRL 187.09
5.44%
Market CapBRL 100.71B
VolumeBRL 12.38B
8
BRL 0.24
3.96%
Market CapBRL 35.67B
VolumeBRL 7.33B

Data provided by Coingecko API

More Cryptocurrencies

5300
BRL 0.00038693
13.67%
Market CapBRL 2.03M
VolumeBRL 639,589
5301
BRL 0.3
0.16%
Market CapBRL 2.03M
VolumeBRL 400,490
5302
BRL 0.00204295
4.86%
Market CapBRL 2.02M
VolumeBRL 4,199
5303
BRL 0.00208069
7.54%
Market CapBRL 2.02M
VolumeBRL 21,585
5304
BRL 0.00107027
24.67%
Market CapBRL 2.02M
VolumeBRL 0
5305
BRL 5.56
0.45%
Market CapBRL 2.02M
VolumeBRL 256,652
5306
BRL 0.00000025
19.48%
Market CapBRL 2.02M
VolumeBRL 1.7M
5307
BRL 0.00000491
0.26%
Market CapBRL 2.02M
VolumeBRL 46,327
5308
BRL 0.00000101
0.32%
Market CapBRL 2.02M
VolumeBRL 50,768
5310
BRL 0.00060153
3.15%
Market CapBRL 2.01M
VolumeBRL 947,431
5309
BRL 0.01
4.94%
Market CapBRL 2.01M
VolumeBRL 4,922
5311
BRL 0.0038243
11.74%
Market CapBRL 2.01M
VolumeBRL 346,146
5312
BRL 0.0000262
1.92%
Market CapBRL 2.01M
VolumeBRL 904
5314
BRL 0.02
3.96%
Market CapBRL 2M
VolumeBRL 121,837
5315
BRL 0.0007858
5.53%
Market CapBRL 2M
VolumeBRL 119
5316
BRL 0.00200413
6.36%
Market CapBRL 2M
VolumeBRL 190
5318
BRL 0.00021081
2.12%
Market CapBRL 2M
VolumeBRL 48,348
5319
BRL 0.00002432
3.94%
Market CapBRL 2M
VolumeBRL 206
5320
BRL 0.06
0%
Market CapBRL 2.06M
VolumeBRL 0
5313
BRL 0.00200172
11.04%
Market CapBRL 2M
VolumeBRL 8,096
5321
BRL 0.00200337
3.62%
Market CapBRL 2M
VolumeBRL 2.84M
Market CapBRL 2M
VolumeBRL 47,122
5323
BRL 0.01
3.84%
Market CapBRL 2M
VolumeBRL 137,733
5324
BRL 0.00011169
2.17%
Market CapBRL 2M
VolumeBRL 9,987
5325
BRL 0.0022228
5.92%
Market CapBRL 2M
VolumeBRL 5,764
5317
BRL 0.22
0.25%
Market CapBRL 2M
VolumeBRL 936
5329
BRL 0.0047683
0.18%
Market CapBRL 2M
VolumeBRL 2.12M
5327
BRL 0.00199547
17.26%
Market CapBRL 2M
VolumeBRL 34,422
5328
BRL 0.01
4.62%
Market CapBRL 1.99M
VolumeBRL 364
5330
BRL 0.0019898
3.96%
Market CapBRL 1.99M
VolumeBRL 45,613
5332
BRL 0.04
2.40%
Market CapBRL 1.99M
VolumeBRL 5,209
5326
BRL 0.00198637
9.28%
Market CapBRL 1.98M
VolumeBRL 1.16M
Market CapBRL 1.98M
VolumeBRL 4,168
Market CapBRL 1.98M
VolumeBRL 2,800
5335
BRL 0.0019781
15.47%
Market CapBRL 1.98M
VolumeBRL 27,542
5337
BRL 0.0004971
0.47%
Market CapBRL 1.98M
VolumeBRL 238,816
5338
BRL 0.00198738
3.34%
Market CapBRL 1.98M
VolumeBRL 80,821
5339
BRL 1.41
3.62%
Market CapBRL 1.98M
VolumeBRL 315
5336
BRL 0.18
10.05%
Market CapBRL 1.98M
VolumeBRL 27,165
5342
BRL 0.00000002
0%
Market CapBRL 1.96M
VolumeBRL 168
5331
BRL 0.00009463
0.13%
Market CapBRL 1.97M
VolumeBRL 168,107
5341
BRL 0.00272695
2.99%
Market CapBRL 1.97M
VolumeBRL 5,149
5340
BRL 0.02
1.26%
Market CapBRL 1.97M
VolumeBRL 1,302
5343
BRL 0.0001561
8.69%
Market CapBRL 1.97M
VolumeBRL 3,369
5344
BRL 0.0004861
1.13%
Market CapBRL 1.96M
VolumeBRL 1.11M
5345
BRL 0.05
0%
Market CapBRL 1.97M
VolumeBRL 78
5346
Market CapBRL 1.96M
VolumeBRL 38,785
5347
BRL 0.01
16.29%
Market CapBRL 1.96M
VolumeBRL 368,307
5348
BRL 0.00198553
31.66%
Market CapBRL 1.96M
VolumeBRL 638,951
5350
BRL 0.00020016
2.51%
Market CapBRL 1.96M
VolumeBRL 10
5349
BRL 0
5.20%
Market CapBRL 1.96M
VolumeBRL 38,017
5351
BRL 0.00196001
3.85%
Market CapBRL 1.96M
VolumeBRL 40,446
5356
BRL 5.23
4.68%
Market CapBRL 1.96M
VolumeBRL 1.22M
5352
Market CapBRL 1.95M
VolumeBRL 159
5353
BRL 0.01
4.19%
Market CapBRL 1.95M
VolumeBRL 1,935
5355
BRL 0.00195378
8.83%
Market CapBRL 1.95M
VolumeBRL 28,422
5354
BRL 0.00196248
9.93%
Market CapBRL 1.95M
VolumeBRL 28,063
5357
Market CapBRL 1.94M
VolumeBRL 454
5358
BRL 0.00194903
12.44%
Market CapBRL 1.95M
VolumeBRL 33,830
5359
BRL 0.00196323
4.18%
Market CapBRL 1.95M
VolumeBRL 563,445
5360
BRL 0.0027763
1.53%
Market CapBRL 1.94M
VolumeBRL 804,435
5361
BRL 0.00117258
2.57%
Market CapBRL 1.94M
VolumeBRL 541
5362
BRL 0.01
3.72%
Market CapBRL 1.94M
VolumeBRL 24,603
5364
BRL 5.54
1.28%
Market CapBRL 1.94M
VolumeBRL 162,710
5363
BRL 0.00000028
5.22%
Market CapBRL 1.94M
VolumeBRL 5,671
5365
BRL 0.3
1.29%
Market CapBRL 1.94M
VolumeBRL 413,830
5366
BRL 0.00188712
0%
Market CapBRL 1.89M
VolumeBRL 105
5367
BRL 0.00193729
33.65%
Market CapBRL 1.94M
VolumeBRL 144,231
5368
BRL 0.00250764
1.29%
Market CapBRL 1.93M
VolumeBRL 947,220
Market CapBRL 1.93M
VolumeBRL 14,071
5369
BRL 4.02
12.64%
Market CapBRL 1.93M
VolumeBRL 33,020
5371
BRL 0.00193937
1.76%
Market CapBRL 1.93M
VolumeBRL 147,144
5372
BRL 0.00194874
0%
Market CapBRL 1.9M
VolumeBRL 456
5374
BRL 0.00255006
14.71%
Market CapBRL 1.92M
VolumeBRL 60,972
5373
BRL 0.00198063
4.93%
Market CapBRL 1.92M
VolumeBRL 5,205
5375
BRL 0.00191013
3.61%
Market CapBRL 1.91M
VolumeBRL 4,660
5376
BRL 0.00191425
8.99%
Market CapBRL 1.91M
VolumeBRL 19,966
5377
BRL 0.00211718
1.23%
Market CapBRL 1.91M
VolumeBRL 42,884
5378
BRL 0.02
2.67%
Market CapBRL 1.91M
VolumeBRL 139,781
5380
BRL 0.00000002
2.10%
Market CapBRL 1.9M
VolumeBRL 39
5381
BRL 0.00407832
0.48%
Market CapBRL 1.9M
VolumeBRL 520,121
5382
BRL 0.00003859
7.94%
Market CapBRL 1.9M
VolumeBRL 13,103
5383
BRL 0.00080114
3.77%
Market CapBRL 1.9M
VolumeBRL 1,223
5379
BRL 0.02
17.24%
Market CapBRL 1.9M
VolumeBRL 23,675
5384
BRL 5.56
0.55%
Market CapBRL 1.9M
VolumeBRL 157
5385
BRL 0.09
4.76%
Market CapBRL 1.9M
VolumeBRL 61,358
5386
BRL 3.22
0.11%
Market CapBRL 1.89M
VolumeBRL 18
5388
BRL 0.00056883
0%
Market CapBRL 1.87M
VolumeBRL 99
5390
BRL 0.02
1.69%
Market CapBRL 1.89M
VolumeBRL 110
5391
BRL 0.05
1.37%
Market CapBRL 1.89M
VolumeBRL 3,917
5392
BRL 0.00001936
3.95%
Market CapBRL 1.89M
VolumeBRL 13,822
5387
Market CapBRL 1.89M
VolumeBRL 2.4M
5389
BRL 0.04
4.07%
Market CapBRL 1.89M
VolumeBRL 780
5396
BRL 0.02
0.99%
Market CapBRL 1.88M
VolumeBRL 11,021
5393
BRL 0.02
0.21%
Market CapBRL 1.88M
VolumeBRL 8,592
5395
BRL 0.00170641
2.46%
Market CapBRL 1.88M
VolumeBRL 5,753
5394
BRL 0.00259944
7.16%
Market CapBRL 1.88M
VolumeBRL 14,515
5397
BRL 0.00001545
0%
Market CapBRL 1.86M
VolumeBRL 375
5399
BRL 0.00188179
30.17%
Market CapBRL 1.88M
VolumeBRL 117,269
5300
BRL 0.00038693
13.67%
Market CapBRL 2.03M
VolumeBRL 639,589
5301
BRL 0.3
0.16%
Market CapBRL 2.03M
VolumeBRL 400,490

Data provided by Coingecko API