Leviathan Points (SQUID) Live Price

Leviathan Points logo
SQUIDLeviathan Points
BRL 0.042301 -1.88%
Market Cap
BRL 1.06M
1.99%
Volume (24)
BRL 259
0.13%
Circulating Supply
25,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Leviathan Points Price Today

Leviathan Points Price
BRL 0.04230092

Price Change

BRL -0.00080938563
1.88%
24h Low / 24h High
BRL 0.04187238 / BRL 0.04311031

Trading Volume

BRL 259.12
0.13%
Volume / Market Cap
0.00024524548
Market Dominance
0.0000047767211%
Market Rank
#6601

Leviathan Points Supply

Circulating Supply
25,000,000 SQUID
Total Supply
25,000,000 SQUID
Max Supply
0 SQUID

Leviathan Points Market Cap

Market Cap
BRL 1,056,574
1.99%

Fully Diluted
Market Cap

BRL 1,056,574
0.09%

Leviathan Points Price Yesterday

Yesterday's Low / High
BRL 0.042273743 / BRL 0.04232823
Yesterday's Open / Close
BRL 0.04232823 / BRL 0.042273743
Yesterday's Volume
BRL 264.58502

Leviathan Points Price History

7d Low / 7d High
BRL 0.0074963634 / BRL 0.0083408862
30d Low / 30d High
BRL 0.041880116 / BRL 0.043142387
90d Low / 90d High
BRL 0.041625466 / BRL 0.044644593
52 Week Low / 52 Week High
BRL 0.040733919 / BRL 0.044644593
All Time High5월 23일, 2025 (3 months ago)
BRL 0.246897
82.88%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00355772
1087.92%

Data provided by Coingecko API

SQUID to BRL converter

Leviathan Points
Leviathan PointsSQUID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Leviathan Points Price Chart (SQUID to BRL)

SQUIDBRL by TradingView

Leviathan Points Exchanges

Instant crypto to crypto exchange coming soon!

Leviathan Points Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.042744
BRL 0
BRL 0.043142
BRL 0.04188
2025. 9. 13.
BRL 0.044462
BRL 0.042744
BRL 0.044645
BRL 0.042449
2025. 9. 12.
BRL 0.042414
BRL 0.044462
BRL 0.044385
BRL 0.042414
2025. 9. 11.
BRL 0.041207
BRL 0.042414
BRL 0.042244
BRL 0.041207
2025. 9. 10.
BRL 0.040978
BRL 0.041207
BRL 0.041861
BRL 0.040852
2025. 9. 9.
BRL 0.040851
BRL 0.040978
BRL 0.04169
BRL 0.040751
2025. 9. 8.
BRL 0.041555
BRL 0.040851
BRL 0.041782
BRL 0.040734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 51 minutes and 11 seconds

Explore Our Other Products for SQUID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,436
0.28%
Market CapBRL 2.3T
VolumeBRL 28.71B
2
BRL 4,626.17
1.11%
Market CapBRL 558.37B
VolumeBRL 25.13B
3
BRL 3.04
2.63%
Market CapBRL 181.25B
VolumeBRL 4.8B
5
BRL 242.49
2.45%
Market CapBRL 131.47B
VolumeBRL 8.92B
6
BRL 930.5
0.76%
Market CapBRL 129.43B
VolumeBRL 1.28B
8
BRL 0.28
4.38%
Market CapBRL 42.03B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.06M
VolumeBRL 3.87M
6605
BRL 0.05
1.20%
Market CapBRL 1.06M
VolumeBRL 2,533
Market CapBRL 1.06M
VolumeBRL 821,459
6609
BRL 0.00108779
3.09%
Market CapBRL 1.05M
VolumeBRL 904
6606
BRL 0.001057
7.05%
Market CapBRL 1.05M
VolumeBRL 9,251
6607
BRL 0.03
3.63%
Market CapBRL 1.05M
VolumeBRL 99,427
6611
BRL 0.00000105
2.10%
Market CapBRL 1.05M
VolumeBRL 175
6608
BRL 0.00010529
6.26%
Market CapBRL 1.05M
VolumeBRL 1,108
6610
BRL 0.00266004
4.90%
Market CapBRL 1.05M
VolumeBRL 1,462
6603
BRL 0.00000067
4.09%
Market CapBRL 1.05M
VolumeBRL 3,962
6612
BRL 0.00105065
0.21%
Market CapBRL 1.05M
VolumeBRL 28
6613
BRL 0.00104617
2.83%
Market CapBRL 1.05M
VolumeBRL 1,858
6614
Market CapBRL 1.05M
VolumeBRL 547
6615
BRL 0.00326619
0%
Market CapBRL 1.05M
VolumeBRL 513
6616
BRL 0.14
0%
Market CapBRL 1.07M
VolumeBRL 18,231
6617
BRL 0
18.03%
Market CapBRL 1.05M
VolumeBRL 264,209
Market CapBRL 1.05M
VolumeBRL 302,616
6630
BRL 0.0010481
0.26%
Market CapBRL 1.05M
VolumeBRL 8,195
6618
BRL 0.00128516
0.07%
Market CapBRL 1.05M
VolumeBRL 29
6598
BRL 0.0001027
1.63%
Market CapBRL 1.05M
VolumeBRL 90,997
6619
BRL 0.00104778
0.06%
Market CapBRL 1.05M
VolumeBRL 660
6620
BRL 0.00000249
1.90%
Market CapBRL 1.05M
VolumeBRL 364,832
6624
BRL 0.00104683
2.72%
Market CapBRL 1.05M
VolumeBRL 61,059
Market CapBRL 1.05M
VolumeBRL 349
6621
BRL 1.05
12.53%
Market CapBRL 1.05M
VolumeBRL 12,864
6628
BRL 0.00243149
2.47%
Market CapBRL 1.05M
VolumeBRL 50
6626
BRL 5.25
0.23%
Market CapBRL 1.05M
VolumeBRL 72,052
6625
BRL 0.00024655
0%
Market CapBRL 1.06M
VolumeBRL 11
6627
BRL 0.00104471
11.99%
Market CapBRL 1.04M
VolumeBRL 15,820
6629
BRL 0.00126452
2.32%
Market CapBRL 1.04M
VolumeBRL 137,644
6623
BRL 0.00149774
9.57%
Market CapBRL 1.04M
VolumeBRL 29,601
6632
BRL 0.00081056
1.97%
Market CapBRL 1.04M
VolumeBRL 7,164
6633
BRL 0.00104147
5.03%
Market CapBRL 1.04M
VolumeBRL 20,594
6631
BRL 0.00040853
25.48%
Market CapBRL 1.04M
VolumeBRL 102,169
6637
BRL 0.00104179
3.37%
Market CapBRL 1.04M
VolumeBRL 2,767
6634
BRL 0.09
11.44%
Market CapBRL 1.04M
VolumeBRL 0
6635
BRL 0.0010432
9.51%
Market CapBRL 1.04M
VolumeBRL 15,766
6636
BRL 0.0019976
0%
Market CapBRL 1.05M
VolumeBRL 220
6638
BRL 0.00103126
6.79%
Market CapBRL 1.04M
VolumeBRL 4,740
6639
BRL 0.00000246
0.94%
Market CapBRL 1.04M
VolumeBRL 12,484
6643
BRL 0.00103519
5.99%
Market CapBRL 1.04M
VolumeBRL 3,733
6642
BRL 0.00001035
4.26%
Market CapBRL 1.03M
VolumeBRL 3,902
6641
BRL 0.02
1.49%
Market CapBRL 1.03M
VolumeBRL 51
6644
BRL 0.00401111
5.88%
Market CapBRL 1.03M
VolumeBRL 12,210
6646
BRL 0.00000002
0.99%
Market CapBRL 1.03M
VolumeBRL 1,718
6648
BRL 2.63
0.02%
Market CapBRL 1.03M
VolumeBRL 92,244
6640
BRL 0.00103252
3.45%
Market CapBRL 1.03M
VolumeBRL 813
6647
BRL 0.00115778
8.03%
Market CapBRL 1.03M
VolumeBRL 36,126
6665
BRL 0.00103128
2.12%
Market CapBRL 1.03M
VolumeBRL 255,269
6649
BRL 0.00108506
1.13%
Market CapBRL 1.03M
VolumeBRL 62
6650
BRL 0.00103087
32.21%
Market CapBRL 1.03M
VolumeBRL 119,648
6651
BRL 0.00056973
8.32%
Market CapBRL 1.03M
VolumeBRL 7,073
6653
BRL 0.01
0.01%
Market CapBRL 1.03M
VolumeBRL 81,127
6655
Market CapBRL 1.03M
VolumeBRL 338
6645
BRL 0.00106005
0.43%
Market CapBRL 1.03M
VolumeBRL 267,698
6657
BRL 0.01
0.46%
Market CapBRL 1.03M
VolumeBRL 1,163
6656
BRL 0.00102716
5.53%
Market CapBRL 1.03M
VolumeBRL 19,414
6658
Market CapBRL 1.03M
VolumeBRL 221
6654
BRL 0.00108966
3.43%
Market CapBRL 1.03M
VolumeBRL 35,697
6662
BRL 0.00102591
6.20%
Market CapBRL 1.03M
VolumeBRL 10,505
6660
BRL 0.00108981
43.24%
Market CapBRL 1.02M
VolumeBRL 637,514
6659
BRL 0.00000107
68.55%
Market CapBRL 1.02M
VolumeBRL 2.13M
6664
BRL 0.00102469
1.80%
Market CapBRL 1.02M
VolumeBRL 495
6661
BRL 0.88
0.02%
Market CapBRL 1.02M
VolumeBRL 5,322
6666
BRL 0.02
3.55%
Market CapBRL 1.02M
VolumeBRL 1,924
6668
BRL 0.00102268
11.45%
Market CapBRL 1.02M
VolumeBRL 36,158
6667
BRL 0.00260336
0.77%
Market CapBRL 1.02M
VolumeBRL 415,162
6670
BRL 0.00106673
7.86%
Market CapBRL 1.01M
VolumeBRL 13,626
6671
BRL 0.00112442
4.61%
Market CapBRL 1.02M
VolumeBRL 19,184
6672
BRL 0.00114217
11.31%
Market CapBRL 1.01M
VolumeBRL 15,564
6673
Market CapBRL 1.01M
VolumeBRL 727
6669
BRL 6.76
5.23%
Market CapBRL 1.01M
VolumeBRL 2,633
6674
BRL 0.07
0.48%
Market CapBRL 1.01M
VolumeBRL 445
6675
BRL 0.0000015
0%
Market CapBRL 1.02M
VolumeBRL 22
Market CapBRL 1.01M
VolumeBRL 132
6678
BRL 0.00101797
1.43%
Market CapBRL 1.01M
VolumeBRL 13,717
6676
BRL 0.00101207
1.96%
Market CapBRL 1.01M
VolumeBRL 50,461
6679
BRL 0.00101196
5.66%
Market CapBRL 1.01M
VolumeBRL 8,809
6680
BRL 0.00000001
1.60%
Market CapBRL 1.01M
VolumeBRL 594
6684
BRL 0.00106931
4.48%
Market CapBRL 1.01M
VolumeBRL 2,386
6682
BRL 177.03
8.49%
Market CapBRL 1.01M
VolumeBRL 2,929
6683
BRL 0.00100415
6.98%
Market CapBRL 1.01M
VolumeBRL 3,627
6685
BRL 0.02
1.93%
Market CapBRL 1.01M
VolumeBRL 107,528
6681
BRL 0.00169873
2.62%
Market CapBRL 1.01M
VolumeBRL 115
6686
BRL 0.00189717
0.01%
Market CapBRL 1.01M
VolumeBRL 1,244
6687
BRL 0.00137938
0.63%
Market CapBRL 1M
VolumeBRL 1,054
6688
BRL 0.22
1.86%
Market CapBRL 1M
VolumeBRL 554
6689
BRL 0.00100354
3.34%
Market CapBRL 1M
VolumeBRL 123,381
6690
BRL 0.00100589
3.97%
Market CapBRL 1M
VolumeBRL 25,631
6663
BRL 0.00001024
2.79%
Market CapBRL 1M
VolumeBRL 13,209
6696
BRL 0.00100101
12.39%
Market CapBRL 1M
VolumeBRL 29,011
6693
BRL 3.63
1.35%
Market CapBRL 1M
VolumeBRL 343,141
6691
BRL 0
3.78%
Market CapBRL 1M
VolumeBRL 5
6692
BRL 0.25
0.48%
Market CapBRL 1M
VolumeBRL 23,606
6694
BRL 0.99
0.46%
Market CapBRL 999,640
VolumeBRL 238
6697
BRL 0.00019026
1.46%
Market CapBRL 998,619
VolumeBRL 536,897
6702
BRL 0.00106743
33.46%
Market CapBRL 997,904
VolumeBRL 161,342
6698
BRL 0.0010385
0%
Market CapBRL 997,996
VolumeBRL 104
6700
BRL 0.00108507
2.64%
Market CapBRL 997,209
VolumeBRL 744
Market CapBRL 1.06M
VolumeBRL 3.87M
6605
BRL 0.05
1.20%
Market CapBRL 1.06M
VolumeBRL 2,533

Data provided by Coingecko API