ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.000161 -2.85%
Market Cap
$1.59M
2.85%
Volume (24)
$844
2.48%
Circulating Supply
9,907,778,300 ROVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.00016078

Price Change

$-0.0000047159395
2.85%
24h Low / 24h High
$0.00014964 / $0.00016591

Trading Volume

$843.73
2.48%
Volume / Market Cap
0.00052967174
Market Dominance
0.000054717628%
Market Rank
#2577

ROVR Network Supply

Circulating Supply
9,907,778,333.181 ROVR
Total Supply
9,907,778,333.181 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,592,930
2.85%

Fully Diluted
Market Cap

$1,592,930
5.56%

ROVR Network Price Yesterday

Yesterday's Low / High
$0.00015040741 / $0.00015420556
Yesterday's Open / Close
$0.00015040741 / $0.00015420556
Yesterday's Change
5.56%
Yesterday's Volume
$672.06125

ROVR Network Price History

7d Low / 7d High
$0.00014528091 / $0.00023761345
30d Low / 30d High
$0.00015040741 / $0.00016649187
90d Low / 90d High
$0.00014528091 / $0.00019134361
52 Week Low / 52 Week High
$0.00013696177 / $0.00023761345
All Time High6월 18일, 2025 (1 years ago)
$0.02158741
99.26%
All Time Low9월 10일, 2026 (30 days ago)
$0.00012617
27.43%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
2026. 10. 10.
$0.000166
$0.00015
$0.000166
$0.000154
2026. 10. 9.
$0.000165
$0.000166
$0.000166
$0.000145
2026. 10. 8.
$0.000182
$0.000165
$0.000182
$0.000151
2026. 10. 7.
$0.000205
$0.000182
$0.000206
$0.000151
2026. 10. 6.
$0.000167
$0.000205
$0.000238
$0.000167
2026. 10. 5.
$0.000175
$0.000167
$0.000175
$0.000157
2026. 10. 4.
$0.00019
$0.000175
$0.00019
$0.000137

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.000161 per (ROVR/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 844 USD. ROVR to USD price is updated in real-time. ROVR Network is -2.85% in the last 24 hours. It has a circulating supply of $ 9,907,778,300 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 3 minutes and 55 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

2376
$0.04
1.11%
Market Cap$1.99M
Volume$1,283
Market Cap$1.99M
Volume$22
2378
Market Cap$1.99M
Volume$2,478
2379
$0.00198437
8.77%
Market Cap$1.98M
Volume$14,588
Market Cap$1.98M
Volume$17
2381
$0.01
0.41%
Market Cap$1.98M
Volume$1.45M
2382
$0.01
0.36%
Market Cap$1.98M
Volume$8,739
2383
$0.00197752
7.16%
Market Cap$1.98M
Volume$16,137
2384
$0.01
0.19%
Market Cap$1.97M
Volume$56,857
2385
$0.00202793
2.85%
Market Cap$1.97M
Volume$116,486
2386
Market Cap$1.97M
Volume$1.92M
2387
$0.00197059
39.42%
Market Cap$1.97M
Volume$15,701
2388
$0.0005457
1.96%
Market Cap$1.97M
Volume$51,462
2389
Market Cap$1.97M
Volume$656
Market Cap$1.96M
Volume$3,005
2392
$0.00024423
0.79%
Market Cap$1.96M
Volume$55,431
2394
$0.02
0.53%
Market Cap$1.96M
Volume$2,741
2395
$0.01
9.88%
Market Cap$1.95M
Volume$60,093
2397
$0.02
0.45%
Market Cap$1.95M
Volume$2,360
2398
$0.00000005
0.16%
Market Cap$1.95M
Volume$1,627
2399
Market Cap$1.95M
Volume$0
2400
$0.00000195
3.37%
Market Cap$1.95M
Volume$157,084
2401
$0.00176502
2.87%
Market Cap$1.94M
Volume$126,474
2402
$0.16
7.38%
Market Cap$1.94M
Volume$4,466
2403
$0.00057999
2.44%
Market Cap$1.94M
Volume$1,923
2404
$0.00201708
0.01%
Market Cap$1.94M
Volume$22,733
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2405
$0.02
1.36%
Market Cap$1.93M
Volume$422,570
2406
$781.69
0.01%
Market Cap$1.93M
Volume$22
2407
$0.00201266
3.00%
Market Cap$1.93M
Volume$4,286
2408
$0.00317398
0%
Market Cap$1.93M
Volume$21
2409
Market Cap$1.93M
Volume$110,252
Market Cap$1.93M
Volume$29,929
2411
$0.00464461
0.26%
Market Cap$1.93M
Volume$13,548
2412
$0.62
0.23%
Market Cap$1.92M
Volume$353
$0.00249752
0%
Market Cap$1.92M
Volume$112
2413
$0.00031137
3.27%
Market Cap$1.92M
Volume$73,350
2414
$0.00191762
7.96%
Market Cap$1.92M
Volume$6,055
Market Cap$1.92M
Volume$5
2415
$0.00270146
36.53%
Market Cap$1.91M
Volume$72,361
2416
$10.96
6.88%
Market Cap$1.91M
Volume$267,306
2417
$0.03
2.58%
Market Cap$1.91M
Volume$6,162
2418
$0.00190821
4.07%
Market Cap$1.91M
Volume$10,351
2419
$0.00197619
20.55%
Market Cap$1.9M
Volume$399,828
Market Cap$1.9M
Volume$153,127
2421
Market Cap$1.9M
Volume$2
2422
$0.00206829
3.49%
Market Cap$1.9M
Volume$54,839
2423
$0.00295255
8.53%
Market Cap$1.9M
Volume$189,494
Market Cap$1.9M
Volume$48,068
2425
$0.00194725
3.43%
Market Cap$1.9M
Volume$36,165
2427
$1.21
0.53%
Market Cap$1.89M
Volume$4,047
Market Cap$1.87M
Volume$9,442
2429
$0.00197899
4.17%
Market Cap$1.87M
Volume$23,234
2430
Market Cap$1.87M
Volume$58,965
2431
$0.00044895
4.05%
Market Cap$1.87M
Volume$370
2432
$0.01
0.26%
Market Cap$1.87M
Volume$251
2433
$0.01
3.39%
Market Cap$1.87M
Volume$137,099
2434
$1.86
1.40%
Market Cap$1.86M
Volume$4,545
2435
$0.00186219
0.00%
Market Cap$1.86M
Volume$1
2436
$0.00190763
3.12%
Market Cap$1.86M
Volume$4,531
2437
$0.0021004
4.85%
Market Cap$1.86M
Volume$353,778
Market Cap$1.85M
Volume$1.05M
2439
$0.00192435
4.90%
Market Cap$1.85M
Volume$144,001
$0.0014959
0%
Market Cap$1.85M
Volume$4
2440
$0.00184971
0.61%
Market Cap$1.85M
Volume$18
Market Cap$1.85M
Volume$105,352
2443
$0.00184256
0.17%
Market Cap$1.84M
Volume$2
Market Cap$1.84M
Volume$698,618
Market Cap$1.84M
Volume$1
2446
$0.00001838
9.95%
Market Cap$1.84M
Volume$965,355
2447
$0.000019
3.08%
Market Cap$1.84M
Volume$100
2448
Market Cap$1.83M
Volume$14,945
2449
$0.00183264
0.01%
Market Cap$1.83M
Volume$3,606
Market Cap$1.83M
Volume$349
Market Cap$1.82M
Volume$14
2450
$0.54
1.42%
Market Cap$1.82M
Volume$1.15M
2451
$0.00182272
10.08%
Market Cap$1.82M
Volume$16,995
Market Cap$1.82M
Volume$681,973
Market Cap$1.82M
Volume$3,181
2455
$0.00000181
0.24%
Market Cap$1.81M
Volume$1,661
2456
$0.00000188
0.13%
Market Cap$1.81M
Volume$24,039
2457
$0.00181372
6.46%
Market Cap$1.81M
Volume$3,959
2458
$0.00087539
1.23%
Market Cap$1.81M
Volume$420,861
2459
$0.00434624
0.72%
Market Cap$1.81M
Volume$8,349
Market Cap$1.81M
Volume$1
2460
$0.00442163
0.46%
Market Cap$1.81M
Volume$28
$0.00264293
0%
Market Cap$1.81M
Volume$38
2461
$0.0017552
6.00%
Market Cap$1.81M
Volume$59,408
2462
$0.00180672
9.67%
Market Cap$1.81M
Volume$33,302
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.8M
Volume$4
2376
$0.04
1.11%
Market Cap$1.99M
Volume$1,283

Data provided by Coingecko API