ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
$0.00015+ 0.91%
Market Cap
$1.49M
0.91%
Volume (24)
$14
12.11%
Circulating Supply
9,907,778,300 ROVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
$0.00015011

Price Change

$0.00000135
0.91%
24h Low / 24h High
$0.00014836 / $0.00015042

Trading Volume

$13.81
12.11%
Volume / Market Cap
0.0000092854631
Market Dominance
0.000051088209%
Market Rank
#2593

ROVR Network Supply

Circulating Supply
9,907,778,333.181 ROVR
Total Supply
9,907,778,333.181 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
$1,487,271
0.91%

Fully Diluted
Market Cap

$1,487,271
0.17%

ROVR Network Price Yesterday

Yesterday's Low / High
$0.00015030956 / $0.00015041399
Yesterday's Open / Close
$0.00015030956 / $0.00015041399
Yesterday's Change
0.17%
Yesterday's Volume
$150.56259

ROVR Network Price History

7d Low / 7d High
$0.000139806 / $0.00018219349
30d Low / 30d High
$0.000139806 / $0.0001532323
90d Low / 90d High
$0.000139806 / $0.00016556276
52 Week Low / 52 Week High
$0.000139806 / $0.00020585558
All Time High6월 18일, 2025 (1 years ago)
$0.02158741
99.30%
All Time Low9월 10일, 2026 (1 months ago)
$0.00012617
18.98%

Data provided by Coingecko API

ROVR to USD converter

ROVR Network
ROVR NetworkROVR
USD
USDUSD

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to USD)

ROVRUSD by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (USD)

Date
2026. 10. 13.
$0.000153
$0.00015
$0.000153
$0.00014
2026. 10. 12.
$0.000164
$0.000153
$0.000164
$0.000142
2026. 10. 11.
$0.00015
$0.000164
$0.000164
$0.00015
2026. 10. 10.
$0.000166
$0.00015
$0.000166
$0.000154
2026. 10. 9.
$0.000165
$0.000166
$0.000166
$0.000145
2026. 10. 8.
$0.000182
$0.000165
$0.000182
$0.000151
2026. 10. 7.
$0.000205
$0.000182
$0.000206
$0.000151

Data provided by Coingecko API

ROVR Price Live Data

The live price of ROVR is $ 0.00015 per (ROVR/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 14 USD. ROVR to USD price is updated in real-time. ROVR Network is +0.91% in the last 24 hours. It has a circulating supply of $ 9,907,778,300 ROVR.

ROVR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 17 minutes and 18 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2387
$0.01
2.44%
Market Cap$1.92M
Volume$52,447
2388
$0.0002398
1.55%
Market Cap$1.92M
Volume$48,539
2389
Market Cap$1.92M
Volume$535,800
2390
$0.02
4.12%
Market Cap$1.92M
Volume$311,151
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$218,061
Market Cap$1.91M
Volume$154,880
2393
$0.00195144
25.28%
Market Cap$1.91M
Volume$67,118
Market Cap$1.91M
Volume$4.64M
2395
$0.00000005
2.15%
Market Cap$1.9M
Volume$1,231
2396
$0.01
2.65%
Market Cap$1.9M
Volume$20,706
2397
$0.00211355
37.66%
Market Cap$1.9M
Volume$2.05M
2398
$0.00190207
3.98%
Market Cap$1.9M
Volume$10,437
2399
$0.00311794
0%
Market Cap$1.9M
Volume$174
2400
$0.00172626
3.71%
Market Cap$1.89M
Volume$157,459
2401
$0.00179106
15.35%
Market Cap$1.89M
Volume$362,300
2402
$0.0018928
0.58%
Market Cap$1.89M
Volume$1,578
Market Cap$1.89M
Volume$310,490
2404
$0.01
2.47%
Market Cap$1.89M
Volume$1.7M
Market Cap$1.88M
Volume$116,016
2406
$0.00187782
7.94%
Market Cap$1.88M
Volume$4,167
2407
$0.00004942
3.26%
Market Cap$1.87M
Volume$56,594
2408
$0.15
1.53%
Market Cap$1.87M
Volume$6,380
2409
$0.00191834
0.13%
Market Cap$1.87M
Volume$168,782
2410
Market Cap$1.87M
Volume$299
2411
$0.55
0.78%
Market Cap$1.87M
Volume$1.01M
Market Cap$1.87M
Volume$10,409
2413
$0.00186442
3.42%
Market Cap$1.86M
Volume$715,224
2414
Market Cap$1.86M
Volume$51,690
2415
Market Cap$1.86M
Volume$3,162
2416
$0.00448272
1.98%
Market Cap$1.86M
Volume$7,882
2417
$0.00186003
0.00%
Market Cap$1.86M
Volume$201
2418
$0.01
0.80%
Market Cap$1.86M
Volume$1,289
2419
$0.00030173
3.36%
Market Cap$1.86M
Volume$136,972
2420
$0.0029188
3.70%
Market Cap$1.86M
Volume$85,177
2421
Market Cap$1.86M
Volume$235
2422
$0.0018559
3.40%
Market Cap$1.85M
Volume$192
2423
Market Cap$1.85M
Volume$10,510
2424
$0.00301169
11.62%
Market Cap$1.85M
Volume$64,297
2425
$0.93
7.97%
Market Cap$1.85M
Volume$348,200
2426
$0.00008343
5.39%
Market Cap$1.85M
Volume$1,663
2427
$0.01
2.48%
Market Cap$1.85M
Volume$4,316
2428
$0.00192781
50.19%
Market Cap$1.84M
Volume$2.43M
2429
$0.00148027
0.06%
Market Cap$1.83M
Volume$4
2430
$0.59
4.20%
Market Cap$1.83M
Volume$32,246
Market Cap$1.83M
Volume$349
2431
$0.09
33.33%
Market Cap$1.83M
Volume$8,763
2432
$0.00054751
3.26%
Market Cap$1.83M
Volume$2,183
Market Cap$1.82M
Volume$14
2433
$0.00000188
4.86%
Market Cap$1.82M
Volume$26,824
2434
$0.01
4.86%
Market Cap$1.82M
Volume$58,185
Market Cap$1.82M
Volume$27,010
2436
$0.0018143
4.10%
Market Cap$1.81M
Volume$1,098
2437
$0.00090476
5.06%
Market Cap$1.81M
Volume$91
$0.00264293
0%
Market Cap$1.81M
Volume$38
2438
$0.00000009
2.49%
Market Cap$1.81M
Volume$21,474
2439
$0.00000181
5.49%
Market Cap$1.81M
Volume$6,777
$0.00361294
0%
Market Cap$1.81M
Volume$108
$0.00180467
0%
Market Cap$1.8M
Volume$22
2440
$0.00195596
202.63%
Market Cap$1.8M
Volume$14
2442
$0.02
0.60%
Market Cap$1.8M
Volume$71
Market Cap$1.8M
Volume$1,372
2444
$0.00181269
12.20%
Market Cap$1.8M
Volume$33,248
Market Cap$1.8M
Volume$50
2446
$0.00025841
0.03%
Market Cap$1.8M
Volume$20,439
$0.00284354
0%
Market Cap$1.79M
Volume$165
2447
$0.0000179
35.40%
Market Cap$1.79M
Volume$96,949
2448
$0.02
2.45%
Market Cap$1.79M
Volume$198
2450
$0.00178833
1.81%
Market Cap$1.79M
Volume$498
Market Cap$1.79M
Volume$1.22M
2452
$0.03
8.32%
Market Cap$1.79M
Volume$32,939
2453
$0.00427589
1.68%
Market Cap$1.79M
Volume$26,672
2454
$0.00178719
9.31%
Market Cap$1.78M
Volume$15,893
Market Cap$1.78M
Volume$333
2456
Market Cap$1.78M
Volume$4,576
Market Cap$1.78M
Volume$55
2457
$1.14
4.06%
Market Cap$1.78M
Volume$30,866
2458
$0.0017747
5.66%
Market Cap$1.78M
Volume$56,412
$0.00208356
0%
Market Cap$1.78M
Volume$1
Market Cap$1.78M
Volume$3
$61.85
0%
Market Cap$1.78M
Volume$4
2460
$0.02
2.12%
Market Cap$1.77M
Volume$395
2461
$0.00177018
5.21%
Market Cap$1.77M
Volume$17,156
2462
Market Cap$1.77M
Volume$2,201
2463
Market Cap$1.77M
Volume$4,151
2464
$0.00183818
0.84%
Market Cap$1.77M
Volume$570,724
Market Cap$1.76M
Volume$171,104
Market Cap$1.76M
Volume$660,363
2468
$0.01
0%
Market Cap$1.76M
Volume$56
Market Cap$1.75M
Volume$24,066
2470
$1.76
8.08%
Market Cap$1.75M
Volume$6,633
2471
$0.00175079
0.23%
Market Cap$1.75M
Volume$11
2472
$0.0009505
1.96%
Market Cap$1.75M
Volume$56,891
2473
$0.00174587
6.65%
Market Cap$1.74M
Volume$10,923
2387
$0.01
2.44%
Market Cap$1.92M
Volume$52,447
2388
$0.0002398
1.55%
Market Cap$1.92M
Volume$48,539

Data provided by Coingecko API