Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
RUB 31.04 -10.32%
Market Cap
RUB 3.7B
10.33%
Volume (24)
RUB 386,424,530
2.73%
Circulating Supply
119,305,020 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 31.04

Price Change

RUB -3.5717178
10.32%
24h Low / 24h High
RUB 30.7 / RUB 35.23

Trading Volume

RUB 386,424,530
2.73%
Volume / Market Cap
0.10432966
Market Dominance
0.0010561486%
Market Rank
#982

Lingo Supply

Circulating Supply
119,305,020.841 LINGO
Total Supply
119,305,020.841 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
RUB 3,703,879,800
10.33%

Fully Diluted
Market Cap

RUB 3,703,879,800
6.32%

Lingo Price Yesterday

Yesterday's Low / High
RUB 32.797455 / RUB 33.484226
Yesterday's Open / Close
RUB 33.484226 / RUB 32.797455
Yesterday's Change
6.34%
Yesterday's Volume
RUB 308,685,060

Lingo Price History

7d Low / 7d High
RUB 0.30766413 / RUB 0.4782532
30d Low / 30d High
RUB 32.797455 / RUB 38.651523
90d Low / 90d High
RUB 32.797455 / RUB 42.911659
52 Week Low / 52 Week High
RUB 32.797455 / RUB 54.138178
All Time High12월 16일, 2024 (9 days ago)
RUB 71.17
56.13%
All Time Low12월 12일, 2024 (14 days ago)
RUB 27.13
15.08%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to RUB)

LINGORUB by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 37.538926
RUB 0
RUB 38.651523
RUB 32.797455
2024. 12. 24.
RUB 41.992186
RUB 37.538926
RUB 41.992186
RUB 36.658748
2024. 12. 23.
RUB 39.574008
RUB 41.992186
RUB 39.574008
RUB 35.970235
2024. 12. 22.
RUB 42.602071
RUB 39.574008
RUB 42.911659
RUB 40.295361
2024. 12. 21.
RUB 43.161619
RUB 42.602071
RUB 46.434915
RUB 40.241773
2024. 12. 20.
RUB 48.175397
RUB 43.161619
RUB 48.175397
RUB 35.652716
2024. 12. 19.
RUB 50.361363
RUB 48.175397
RUB 54.138178
RUB 42.507241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,713
3.00%
Market CapRUB 1.9T
VolumeRUB 48.08B
2
RUB 3,334.04
3.87%
Market CapRUB 401.64B
VolumeRUB 19.96B
4
RUB 2.16
5.63%
Market CapRUB 123.78B
VolumeRUB 4.68B
5
RUB 692.31
1.32%
Market CapRUB 101B
VolumeRUB 1.23B
6
RUB 189.03
4.61%
Market CapRUB 90.6B
VolumeRUB 3.51B
7
RUB 0.314244
4.98%
Market CapRUB 46.29B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

980
RUB 11.47
2.86%
Market CapRUB 3.37B
VolumeRUB 18.84M
981
RUB 98.68
0.44%
Market CapRUB 3.71B
VolumeRUB 221.77M
978
RUB 31.14
10.05%
Market CapRUB 3.71B
VolumeRUB 388.78M
983
RUB 42.69
6.50%
Market CapRUB 3.7B
VolumeRUB 289.12M
984
RUB 8.39
4.69%
Market CapRUB 3.69B
VolumeRUB 210,488

Data provided by Coingecko API