Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
RUB 10.84 -6.41%
Market Cap
RUB 1.32B
7.41%
Volume (24)
RUB 51,267,302
0.46%
Circulating Supply
121,956,710 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 10.84

Price Change

RUB -0.74175975
6.41%
24h Low / 24h High
RUB 10.82 / RUB 11.58

Trading Volume

RUB 51,267,302
0.46%
Volume / Market Cap
0.03874084
Market Dominance
0.0004756571%
Market Rank
#1223

Lingo Supply

Circulating Supply
121,956,707.424 LINGO
Total Supply
121,956,707.424 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
RUB 1,323,340,000
7.41%

Fully Diluted
Market Cap

RUB 1,323,340,000
1.63%

Lingo Price Yesterday

Yesterday's Low / High
RUB 11.003194 / RUB 11.057722
Yesterday's Open / Close
RUB 11.003194 / RUB 11.057722
Yesterday's Change
1.73%
Yesterday's Volume
RUB 60,436,673

Lingo Price History

7d Low / 7d High
RUB 0.12162731 / RUB 0.14427851
30d Low / 30d High
RUB 11.003194 / RUB 11.789764
90d Low / 90d High
RUB 11.003194 / RUB 11.985441
52 Week Low / 52 Week High
RUB 11.003194 / RUB 12.967977
All Time High12월 16일, 2024 (2 months ago)
RUB 71.17
84.73%
All Time Low3월 10일, 2025 (0 days ago)
RUB 10.82
0.46%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to RUB)

LINGORUB by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 11.655263
RUB 0
RUB 11.789764
RUB 11.003194
2025. 3. 8.
RUB 11.902938
RUB 11.655263
RUB 11.915465
RUB 11.612834
2025. 3. 7.
RUB 11.749609
RUB 11.902938
RUB 11.971062
RUB 11.648447
2025. 3. 6.
RUB 12.195178
RUB 11.749609
RUB 12.195178
RUB 11.541786
2025. 3. 5.
RUB 11.416977
RUB 12.195178
RUB 12.199412
RUB 11.235505
2025. 3. 4.
RUB 12.078739
RUB 11.416977
RUB 12.078739
RUB 11.232529
2025. 3. 3.
RUB 12.942433
RUB 12.078739
RUB 12.967977
RUB 11.844847

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,274
4.25%
Market CapRUB 1.64T
VolumeRUB 40.57B
2
RUB 2,067.85
5.27%
Market CapRUB 249.78B
VolumeRUB 23.27B
4
RUB 2.18
6.60%
Market CapRUB 126.77B
VolumeRUB 5.93B
5
RUB 564.38
3.36%
Market CapRUB 82.5B
VolumeRUB 955.06M
6
RUB 127.52
8.15%
Market CapRUB 65.11B
VolumeRUB 4.71B
9
RUB 0.173162
9.29%
Market CapRUB 25.77B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1221
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1222
RUB 0.00002136
5.46%
Market CapRUB 1.33B
VolumeRUB 5.16M
1224
RUB 10.86
6.20%
Market CapRUB 1.32B
VolumeRUB 51.17M
1225
RUB 509.49
3.50%
Market CapRUB 1.32B
VolumeRUB 280,219
1231
RUB 4,391.38
7.00%
Market CapRUB 1.32B
VolumeRUB 29.57M

Data provided by Coingecko API