Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.041626 -1.88%
Market Cap
$6.44M
1.86%
Volume (24)
$477,228
0.37%
Circulating Supply
154,700,000 TURTLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.04162572

Price Change

$-0.00079850586
1.88%
24h Low / 24h High
$0.04041679 / $0.04263359

Trading Volume

$477,228
0.37%
Volume / Market Cap
0.074095673
Market Dominance
0.00024083868%
Market Rank
#1472

Turtle Supply

Circulating Supply
154,700,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$6,440,700
1.86%

Fully Diluted
Market Cap

$41,633,484
2.69%

Turtle Price Yesterday

Yesterday's Low / High
$0.040483923 / $0.04060106
Yesterday's Open / Close
$0.04060106 / $0.040483923
Yesterday's Change
2.67%
Yesterday's Volume
$481,861.47

Turtle Price History

7d Low / 7d High
$0.03753545 / $0.042680179
30d Low / 30d High
$0.040483923 / $0.042680179
90d Low / 90d High
$0.03753545 / $0.042680179
52 Week Low / 52 Week High
$0.03753545 / $0.042680179
All Time High10월 22일, 2025 (10 months ago)
$0.281964
85.24%
All Time Low7월 13일, 2026 (2 months ago)
$0.03226642
29.01%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TURTLE/USDT
$0.0001
$114,881
Recently
KuCoin
$0.04
TURTLE/USDT
$0.00009
$16,343
Recently
Gate.io
$0.04
TURTLE/USDT
$0.00003
$10,677
Recently

Turtle Historical Price Data (USD)

Date
2026. 9. 13.
$0.041835
$0.040601
$0.04268
$0.040484
2026. 9. 12.
$0.040472
$0.041835
$0.041689
$0.040472
2026. 9. 11.
$0.037535
$0.040472
$0.041013
$0.037535
2026. 9. 10.
$0.039371
$0.037535
$0.039608
$0.037751
2026. 9. 9.
$0.041528
$0.039371
$0.041846
$0.039076
2026. 9. 8.
$0.041768
$0.041528
$0.042025
$0.041242
2026. 9. 7.
$0.042111
$0.041768
$0.042339
$0.041549

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.041626 per (TURTLE/USD) today with a current market cap of 6.44M USD. 24-hour trading volume is $ 477,228 USD. TURTLE to USD price is updated in real-time. Turtle is -1.88% in the last 24 hours. It has a circulating supply of $ 154,700,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 28 minutes and 59 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

1330
$0.02
6.98%
Market Cap$8.09M
Volume$502,586
1331
$0.01
21.06%
Market Cap$8.09M
Volume$562,996
1332
Market Cap$8.08M
Volume$283,157
1333
$0.02
1.91%
Market Cap$8.03M
Volume$862,575
Market Cap$8M
Volume$0
1335
Market Cap$7.99M
Volume$341,347
Market Cap$7.99M
Volume$492,284
Market Cap$7.98M
Volume$1.02M
1338
$0.35
1.55%
Market Cap$7.97M
Volume$122,842
Market Cap$7.96M
Volume$902,516
1340
$0.04
1.34%
Market Cap$7.94M
Volume$716
1341
$0.01
30.20%
Market Cap$7.93M
Volume$2.83M
1342
$254.29
0.84%
Market Cap$7.93M
Volume$4.15M
1343
$0.01
1.48%
Market Cap$7.93M
Volume$18,308
1344
$0.75
0.64%
Market Cap$7.91M
Volume$15,830
1345
$0.00014644
1.53%
Market Cap$7.87M
Volume$139,629
1346
$0.01
1.47%
Market Cap$7.82M
Volume$232,894
Market Cap$7.81M
Volume$1.72M
1348
$0.00018178
0.04%
Market Cap$7.8M
Volume$192,379
1349
$0.01
88.50%
Market Cap$7.8M
Volume$3.89M
Market Cap$7.78M
Volume$1
1350
$0.11
2.37%
Market Cap$7.77M
Volume$604,391
1351
$0.00000087
0.04%
Market Cap$7.75M
Volume$18
1351
$0.02
1.66%
Market Cap$7.73M
Volume$150,525
1352
Market Cap$7.73M
Volume$62,334
1353
$0.01
6.12%
Market Cap$7.71M
Volume$176
1354
Market Cap$7.71M
Volume$2.79M
1355
$0.00000002
0.46%
Market Cap$7.67M
Volume$2,515
Market Cap$7.67M
Volume$82,095
1357
Market Cap$7.67M
Volume$2.06M
1358
$0.08
3.51%
Market Cap$7.67M
Volume$1.26M
1359
$0.00000002
0.47%
Market Cap$7.66M
Volume$13,313
Market Cap$7.65M
Volume$0
1361
Market Cap$7.64M
Volume$24,450
Market Cap$7.61M
Volume$1,994
Market Cap$7.59M
Volume$1.45M
1364
$0.01
0.26%
Market Cap$7.58M
Volume$15,044
1365
$0.01
14.46%
Market Cap$7.57M
Volume$1.53M
1366
$0.02
6.79%
Market Cap$7.56M
Volume$21.13M
1367
$0.01
139.49%
Market Cap$7.56M
Volume$2.14M
1368
$0.02
1.49%
Market Cap$7.56M
Volume$295,719
1370
$0.03
0.39%
Market Cap$7.52M
Volume$363
1371
Market Cap$7.51M
Volume$1,399
1372
$0.00347797
2.89%
Market Cap$7.5M
Volume$1.38M
1374
$77,272
0.08%
Market Cap$7.47M
Volume$846,074
1375
Market Cap$7.45M
Volume$3,566
1402
Market Cap$7.44M
Volume$2
1376
$0.01
2.17%
Market Cap$7.42M
Volume$9.26M
1377
$0.00007421
0.43%
Market Cap$7.42M
Volume$70
1378
$0.00361638
3.69%
Market Cap$7.41M
Volume$339,739
1379
$3.89
44.43%
Market Cap$7.4M
Volume$5,483
Market Cap$7.4M
Volume$920,287
1381
Market Cap$7.39M
Volume$14
1382
Market Cap$7.38M
Volume$0
Market Cap$7.35M
Volume$4.2M
1384
$0.00118623
1.03%
Market Cap$7.35M
Volume$541,625
1385
$0.01
9.50%
Market Cap$7.35M
Volume$315,047
1386
$0.97
0.06%
Market Cap$7.34M
Volume$3,091
Market Cap$7.34M
Volume$5.05M
1388
Market Cap$7.33M
Volume$2.46M
1389
Market Cap$7.33M
Volume$545,019
1390
$0.06
21.05%
Market Cap$7.32M
Volume$1.25M
1391
$0.04
2.99%
Market Cap$7.32M
Volume$281,036
1392
$0.01
0.04%
Market Cap$7.29M
Volume$2,336
1393
$0.00364291
0.63%
Market Cap$7.29M
Volume$168,228
1394
$0.00368374
2.23%
Market Cap$7.28M
Volume$53,040
1395
Market Cap$7.26M
Volume$5,221
1396
$0.01
0.12%
Market Cap$7.26M
Volume$14,144
1397
$1.52
2.41%
Market Cap$7.26M
Volume$1,538
1398
$0.11
0.10%
Market Cap$7.26M
Volume$151
Market Cap$7.22M
Volume$0
1400
Market Cap$7.21M
Volume$632,788
1401
$0.01
3.81%
Market Cap$7.2M
Volume$2.68M
1402
$0.01
21.27%
Market Cap$7.2M
Volume$1.16M
Market Cap$7.2M
Volume$1.95M
1404
$0.08
8.43%
Market Cap$7.19M
Volume$1,054
1405
$0.00000017
1.69%
Market Cap$7.18M
Volume$450,730
Market Cap$7.17M
Volume$596
1407
$0.01
0.82%
Market Cap$7.17M
Volume$7,061
1408
$1.33
1.90%
Market Cap$7.16M
Volume$9,620
1409
Market Cap$7.15M
Volume$2.72M
1410
$0.31
1.85%
Market Cap$7.15M
Volume$82,655
1411
$0.52
2.26%
Market Cap$7.14M
Volume$21,719
1412
$0.0007844
0.88%
Market Cap$7.14M
Volume$39,512
1413
$0.09
0.35%
Market Cap$7.13M
Volume$66,046
1414
Market Cap$7.12M
Volume$7,371
1415
$0.01
3.19%
Market Cap$7.12M
Volume$682,109
1323
Market Cap$7.11M
Volume$0
1416
$0.0023621
1.34%
Market Cap$7.11M
Volume$118,708
1417
$0.16
0.99%
Market Cap$7.08M
Volume$1.08M
1418
$0.36
0.68%
Market Cap$7.08M
Volume$6,802
1420
$0.01
0.13%
Market Cap$7.03M
Volume$3.34M
1421
$0.03
2.27%
Market Cap$7.01M
Volume$40,609
1422
$0.07
7.09%
Market Cap$7.01M
Volume$1,444
Market Cap$6.99M
Volume$76,099
1424
Market Cap$6.98M
Volume$201,064
1330
$0.02
6.98%
Market Cap$8.09M
Volume$502,586
1331
$0.01
21.06%
Market Cap$8.09M
Volume$562,996

Data provided by Coingecko API