Lizard (LIZARD) Live Price

Lizard logo
LIZARDLizard
$0.000074+ 21.76%
Market Cap
$73,603
21.83%
Volume (24)
$9,902
88.00%
Circulating Supply
999,774,140 LIZARD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LIZARD price Statistics

Lizard Price Today

Lizard Price
$0.00007358

Price Change

$0.00001315
21.76%
24h Low / 24h High
$0.00005828 / $0.00007768

Trading Volume

$9,901.79
88.00%
Volume / Market Cap
0.13452971
Market Dominance
0.0000030075069%
Market Rank
#5863

Lizard Supply

Circulating Supply
999,774,136.081 LIZARD
Total Supply
999,774,136.081 LIZARD
Max Supply
1,000,000,000 LIZARD

Lizard Market Cap

Market Cap
$73,603
21.83%

Fully Diluted
Market Cap

$73,603
12.58%

Lizard Price Yesterday

Yesterday's Low / High
$0.000063074176 / $0.00006770658
Yesterday's Open / Close
$0.00006770658 / $0.000063074176
Yesterday's Change
12.52%
Yesterday's Volume
$3,997.3743

Lizard Price History

7d Low / 7d High
$0.000045391482 / $0.000071249349
30d Low / 30d High
$0.00005383518 / $0.00006770658
90d Low / 90d High
$0.000046903013 / $0.00006770658
52 Week Low / 52 Week High
$0.000045391482 / $0.00006770658
All Time High8월 6일, 2025 (1 years ago)
$0.0135021
99.46%
All Time Low7월 27일, 2026 (25 days ago)
$0.00004392
67.52%

Data provided by Coingecko API

LIZARD to USD converter

Lizard
LizardLIZARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Lizard Price Chart (LIZARD to USD)

LIZARDUSD by TradingView

Lizard Exchanges

Instant crypto to crypto exchange coming soon!

Lizard Historical Price Data (USD)

Date
2026. 8. 21.
$0.000054
$0.000068
$0.000063
$0.000054
2026. 8. 20.
$0.000052
$0.000054
$0.000054
$0.000051
2026. 8. 19.
$0.000048
$0.000052
$0.000052
$0.000047
2026. 8. 18.
$0.000048
$0.000048
$0.00005
$0.000047
2026. 8. 17.
$0.000045
$0.000048
$0.00005
$0.000045
2026. 8. 16.
$0.000047
$0.000045
$0.000048
$0.000045
2026. 8. 15.
$0.000052
$0.000047
$0.000052
$0.000047

Data provided by Coingecko API

LIZARD Price Live Data

The live price of LIZARD is $ 0.000074 per (LIZARD/USD) today with a current market cap of 73,603 USD. 24-hour trading volume is $ 9,902 USD. LIZARD to USD price is updated in real-time. Lizard is +21.76% in the last 24 hours. It has a circulating supply of $ 999,774,140 LIZARD.

Lizard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIZARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 27 minutes and 45 seconds

Explore Our Other Products for LIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,338
2.10%
Market Cap$1.55T
Volume$65.54B
2
$2,434.34
2.50%
Market Cap$293.68B
Volume$32.69B
4
$1.55
20.00%
Market Cap$96.91B
Volume$15.52B
5
$706.66
5.70%
Market Cap$94.1B
Volume$2.69B
7
$94.61
4.40%
Market Cap$55.14B
Volume$9.17B
11
$0.09
11.50%
Market Cap$14.45B
Volume$2.99B

Data provided by Coingecko API

More Cryptocurrencies

5185
$0.00000029
3.10%
Market Cap$121,830
Volume$43
Market Cap$121,798
Volume$1,638
5187
$0.00018121
4.30%
Market Cap$121,761
Volume$38,347
5188
$0.00012617
2.50%
Market Cap$121,745
Volume$10,029
5189
$1.06
0.10%
Market Cap$121,743
Volume$3,224
5190
$0.03
4.40%
Market Cap$121,705
Volume$205
5191
$0.00000356
0.40%
Market Cap$121,701
Volume$49
5192
$0.00000122
26.80%
Market Cap$121,639
Volume$27
5193
$0.00012164
5.10%
Market Cap$121,603
Volume$1,194
5194
$0.00370479
1.00%
Market Cap$121,564
Volume$23,561
4756
Market Cap$121,499
Volume$2
5263
$0.00121452
15.50%
Market Cap$121,452
Volume$870
5163
$0.00002882
18.60%
Market Cap$121,398
Volume$118
5196
$0.08
3.60%
Market Cap$121,328
Volume$1,217
5197
Market Cap$121,205
Volume$11,480
5198
$0.00403527
1.20%
Market Cap$121,193
Volume$9
5199
$0.0000121
5.10%
Market Cap$121,173
Volume$247
5200
$0.00054377
0.20%
Market Cap$121,153
Volume$2,254
5201
$0.00012107
3.00%
Market Cap$121,134
Volume$9
5202
$0.00031989
2.50%
Market Cap$121,124
Volume$997
5195
$0.00050089
2.10%
Market Cap$121,052
Volume$1,125
Market Cap$120,846
Volume$349
Market Cap$120,753
Volume$4,134
5204
$0.00012056
2.30%
Market Cap$120,672
Volume$12
Market Cap$120,601
Volume$63,395
Market Cap$120,474
Volume$5
Market Cap$120,400
Volume$257
5208
$0.05
4.50%
Market Cap$120,327
Volume$3,072
5209
Market Cap$120,260
Volume$57
5210
Market Cap$120,111
Volume$83
5211
$0.00011998
24.50%
Market Cap$120,107
Volume$16,533
5213
$0.00079042
2.70%
Market Cap$120,044
Volume$2,270
5212
$0.00020507
1.60%
Market Cap$119,947
Volume$676
5214
$0.00119929
0.10%
Market Cap$119,889
Volume$1,132
5215
Market Cap$119,477
Volume$3,488
4681
$0.00018184
1.40%
Market Cap$119,413
Volume$2
5216
$0.00078024
5.80%
Market Cap$119,413
Volume$91
5217
$0.00011925
4.30%
Market Cap$119,385
Volume$1,259
5218
$0.00011928
6.30%
Market Cap$119,312
Volume$20
5219
Market Cap$119,113
Volume$6,746
5220
$0
31.40%
Market Cap$118,947
Volume$1,783
5221
$0.00011877
17.50%
Market Cap$118,898
Volume$3,993
5249
$0.00011879
7.60%
Market Cap$118,793
Volume$5
5222
$0.00014972
2.70%
Market Cap$118,499
Volume$3,862
5223
$0.00011827
5.40%
Market Cap$118,403
Volume$27
5224
$0.00000118
2.40%
Market Cap$118,397
Volume$151
5225
$0.00011822
4.50%
Market Cap$118,353
Volume$2
5226
Market Cap$118,251
Volume$19,782
5227
$0.00099832
0.30%
Market Cap$118,234
Volume$43
5228
$0.00001231
0.10%
Market Cap$118,099
Volume$23
5229
$0.00321667
29.70%
Market Cap$118,091
Volume$605
5230
$0.00000118
2.00%
Market Cap$118,071
Volume$320
5231
$0.00013482
20.10%
Market Cap$117,858
Volume$5,567
5232
$0.00078532
8.10%
Market Cap$117,799
Volume$1.25M
5233
$0
3.00%
Market Cap$117,752
Volume$102
5234
$0.00011737
5.00%
Market Cap$117,365
Volume$1,241
5235
$0.0001171
0.30%
Market Cap$117,118
Volume$1,027
5236
$0.00000001
5.60%
Market Cap$117,030
Volume$100
5237
$0.00022128
5.70%
Market Cap$116,856
Volume$152
5238
$0.00012114
1.50%
Market Cap$116,758
Volume$1,418
5327
$0.00072964
7.70%
Market Cap$116,742
Volume$6
5239
$0.00011664
14.20%
Market Cap$116,726
Volume$7,658
5240
$0.0001166
10.90%
Market Cap$116,624
Volume$1,824
5241
$0.00011654
5.00%
Market Cap$116,565
Volume$194,913
5242
$0.00001242
10.80%
Market Cap$116,445
Volume$1,702
5243
$0.00011652
9.10%
Market Cap$116,383
Volume$510
5244
$0.03
5.60%
Market Cap$116,321
Volume$330
5245
$0.00174308
1.40%
Market Cap$116,283
Volume$542
Market Cap$116,251
Volume$919
5247
$13.69
1.70%
Market Cap$116,219
Volume$955
5248
$0.00301842
0.10%
Market Cap$115,702
Volume$1,108
5250
$0.00338469
0.60%
Market Cap$115,627
Volume$1,393
5249
$0.01
2.40%
Market Cap$115,375
Volume$3
5251
$0.00011525
6.00%
Market Cap$115,361
Volume$433
4843
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5252
$0.00011518
3.90%
Market Cap$115,233
Volume$525
5253
$0.00001152
22.50%
Market Cap$115,203
Volume$441
5254
$0.00115146
14.00%
Market Cap$115,146
Volume$75
5255
$0.00011915
5.00%
Market Cap$115,123
Volume$2,317
5258
$0.06
4.80%
Market Cap$115,077
Volume$17,651
5256
$0.00011945
0.70%
Market Cap$115,010
Volume$1,259
5257
$0.00005747
2.70%
Market Cap$114,938
Volume$342
5350
$0.00261222
9.50%
Market Cap$114,938
Volume$5
5259
$0.00016922
52.70%
Market Cap$114,855
Volume$130,685
5260
$0.07
1.80%
Market Cap$114,817
Volume$225
5261
$0.01
6.00%
Market Cap$114,734
Volume$6,226
5262
$0.00011475
1.90%
Market Cap$114,732
Volume$14,374
Market Cap$114,609
Volume$327
5264
$0.00011448
54.20%
Market Cap$114,609
Volume$35,256
5266
$0.00011459
7.10%
Market Cap$114,574
Volume$1,595
5270
$0.00011467
34.60%
Market Cap$114,563
Volume$107
5267
$0.00011436
4.80%
Market Cap$114,482
Volume$444
5268
Market Cap$114,468
Volume$25
5269
$0.00001144
1.10%
Market Cap$114,352
Volume$4,606
5271
Market Cap$114,226
Volume$754
5272
$0.00000026
9.70%
Market Cap$114,221
Volume$430
5265
$0.00011418
7.80%
Market Cap$114,155
Volume$37,313
5273
$0.00000013
17.30%
Market Cap$114,044
Volume$2,479
5185
$0.00000029
3.10%
Market Cap$121,830
Volume$43

Data provided by Coingecko API