LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
ETH 0.000062 -0.82%
Market Cap
ETH 1,022
0.68%
Volume (24)
ETH 0
0.04%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0.00006189

Price Change

ETH <0.000001
0.82%
24h Low / 24h High
ETH 0.00006155 / ETH 0.0000624

Trading Volume

ETH 0.30946976
0.04%
Volume / Market Cap
0.00030280798
Market Dominance
0.00010130991%
Market Rank
#2653

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 1,022
0.68%

Fully Diluted
Market Cap

ETH 1,150
0.05%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0.000061893952 / ETH 0.000061920837
Yesterday's Open / Close
ETH 0.000061893952 / ETH 0.000061920837
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.30946976

LockTrip Price History

7d Low / 7d High
ETH 0.20279167 / ETH 0.20982038
30d Low / 30d High
ETH 0.000061714575 / ETH 0.000063899184
90d Low / 90d High
ETH 0.000061714575 / ETH 0.000063899184
52 Week Low / 52 Week High
ETH 0.000058052828 / ETH 0.000063899184
All Time High11월 6일, 2018 (6 years ago)
ETH 0.01105922
99.44%
All Time Low8월 13일, 2024 (5 months ago)
ETH 0.00000377
1541.72%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to ETH)

LOCETH by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (ETH)

Date
2025. 1. 9.
ETH 0.000063
ETH 0
ETH 0.000064
ETH 0.000063
2025. 1. 8.
ETH 0.000062
ETH 0.000063
ETH 0.000063
ETH 0.000062
2025. 1. 6.
ETH 0.000058
ETH 0
ETH 0.000058
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,748
3.72%
Market CapETH 1.8T
VolumeETH 44.79B
2
eth
EthereumETH
ETH 3,055.24
6.00%
Market CapETH 368.27B
VolumeETH 21.61B
4
ETH 2.38
5.06%
Market CapETH 136.7B
VolumeETH 6.36B
5
ETH 665.13
3.73%
Market CapETH 97.08B
VolumeETH 810.3M
6
ETH 175.36
6.19%
Market CapETH 85.11B
VolumeETH 3.86B
7
ETH 0.31685
5.70%
Market CapETH 46.82B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2650
ETH 0.0000011
15.52%
Market CapETH 1,101
VolumeETH 214
2651
ETH 0.00000149
24.83%
Market CapETH 1,100
VolumeETH 317
2652
ETH 0.00002278
2.86%
Market CapETH 1,097
VolumeETH 61
2654
ETH 0.00002045
21.62%
Market CapETH 1,093
VolumeETH 29
2655
ETH 0.00000152
0.92%
Market CapETH 1,094
VolumeETH 14

Data provided by Coingecko API