Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.244588 -3.31%
Market Cap
$21,650
3.34%
Volume (24)
$357
37.00%
Circulating Supply
88,515 MTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.244588

Price Change

$-0.0083759505
3.31%
24h Low / 24h High
$0.242633 / $0.258686

Trading Volume

$357.07
37.00%
Volume / Market Cap
0.016492841
Market Dominance
<0.000001%
Market Rank
#7409

Meter Stable Supply

Circulating Supply
88,514.674 MTR
Total Supply
88,514.674 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$21,650
3.34%

Fully Diluted
Market Cap

$21,650
2.55%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.25072361 / $0.25124169
Yesterday's Open / Close
$0.25124169 / $0.25072361
Yesterday's Change
2.55%
Yesterday's Volume
$447.95713

Meter Stable Price History

7d Low / 7d High
$0.23910056 / $0.26388739
30d Low / 30d High
$0.23910056 / $0.25647151
90d Low / 90d High
$0.23910056 / $0.2583105
52 Week Low / 52 Week High
$0.23910056 / $0.26388739
All Time High4월 10일, 2021 (5 years ago)
$32.69
99.25%
All Time Low2월 2일, 2025 (1 years ago)
$0.181504
34.76%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
MTR/USDT
$0.0006
$359
Recently

Meter Stable Historical Price Data (USD)

Date
2026. 9. 7.
$0.241201
$0.251242
$0.256472
$0.239571
2026. 9. 6.
$0.258308
$0.241201
$0.258311
$0.239101
2026. 9. 5.
$0.243295
$0.258308
$0.257084
$0.239868
2026. 9. 4.
$0.248058
$0.243295
$0.248788
$0.24049
2026. 9. 3.
$0.253701
$0.248058
$0.260105
$0.242913
2026. 9. 2.
$0.252493
$0.253701
$0.263887
$0.251898
2026. 9. 1.
$0.251232
$0.252493
$0.262765
$0.251232

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.244588 per (MTR/USD) today with a current market cap of 21,650 USD. 24-hour trading volume is $ 357 USD. MTR to USD price is updated in real-time. Meter Stable is -3.31% in the last 24 hours. It has a circulating supply of $ 88,515 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 47 minutes and 38 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,231
1.08%
Market Cap$1.57T
Volume$32.47B
2
$2,478.41
0.24%
Market Cap$302.39B
Volume$11.43B
4
$750.56
0.89%
Market Cap$99.91B
Volume$1.19B
5
$1.41
0.87%
Market Cap$88.25B
Volume$1.96B
7
$103.01
1.32%
Market Cap$60.37B
Volume$3.01B
11
$0.09
0.61%
Market Cap$13.97B
Volume$849.02M

Data provided by Coingecko API

More Cryptocurrencies

6233
$0.00005502
1.15%
Market Cap$54,866
Volume$745
6231
Market Cap$54,837
Volume$10
6213
$0.00077485
1.52%
Market Cap$54,801
Volume$30
6154
$0.00000013
0%
Market Cap$54,796
Volume$26
6234
$0.00005472
0.76%
Market Cap$54,722
Volume$1,047
6235
Market Cap$54,722
Volume$76
6124
$0.00000014
0%
Market Cap$54,722
Volume$45
Market Cap$54,696
Volume$45
Market Cap$54,677
Volume$8,420
6238
$0.00005463
3.89%
Market Cap$54,595
Volume$578
6239
$0.00005461
1.25%
Market Cap$54,586
Volume$48
6166
$0.00005465
0%
Market Cap$54,581
Volume$45
6240
$0.00005667
0.45%
Market Cap$54,553
Volume$7
6241
Market Cap$54,524
Volume$26,677
5860
$0.0000011
0%
Market Cap$54,491
Volume$6
6135
$0.00005448
0%
Market Cap$54,459
Volume$2
6243
$0.00000014
1.12%
Market Cap$54,455
Volume$18
6244
$0.00000103
12.08%
Market Cap$54,420
Volume$554
6245
$0.00005441
11.20%
Market Cap$54,406
Volume$2,009
6246
$0.00005439
28.36%
Market Cap$54,387
Volume$2,033
Market Cap$54,375
Volume$251
6248
$0.00258093
27.54%
Market Cap$54,164
Volume$352
6249
$0.00006277
0%
Market Cap$54,138
Volume$1
6250
$0.00000005
0.55%
Market Cap$54,106
Volume$26
Market Cap$54,085
Volume$24
6218
$0.00005408
3.17%
Market Cap$54,079
Volume$109
6251
$0.00004505
4.44%
Market Cap$54,061
Volume$16
6252
$0.00005414
0.77%
Market Cap$54,023
Volume$99
6194
$0.00000008
0%
Market Cap$54,000
Volume$1,299
6253
$0.00000535
1.47%
Market Cap$53,988
Volume$5,137
6254
$0.00005398
27.19%
Market Cap$53,976
Volume$2,216
6124
$0.00241183
0%
Market Cap$53,944
Volume$1
Market Cap$53,933
Volume$10
6148
$0.00005394
1.41%
Market Cap$53,916
Volume$43
6256
Market Cap$53,916
Volume$15,379
6181
$0.0000539
0%
Market Cap$53,897
Volume$12
6209
$0.00020071
0%
Market Cap$53,864
Volume$21
6257
Market Cap$53,811
Volume$3,186
6258
$0.01
0.99%
Market Cap$53,747
Volume$2
Market Cap$53,651
Volume$10
6147
$0.00005367
0%
Market Cap$53,565
Volume$60
6259
$0.00025393
0.01%
Market Cap$53,538
Volume$441
Market Cap$53,518
Volume$852
5989
$0.00012739
0%
Market Cap$53,504
Volume$83
$0.00010361
0%
Market Cap$53,476
Volume$2
6158
$0.00113761
0.47%
Market Cap$53,468
Volume$340
6261
$0.00005345
1.84%
Market Cap$53,436
Volume$149
Market Cap$53,392
Volume$3
6257
$0.00000013
0.44%
Market Cap$53,350
Volume$120
6263
$0.00000013
0.09%
Market Cap$53,318
Volume$10
6264
$0.00009123
18.12%
Market Cap$53,303
Volume$1,239
6265
$0.00005331
10.16%
Market Cap$53,295
Volume$961
6266
$0.00005327
17.51%
Market Cap$53,237
Volume$5,710
6164
$0.00118144
0%
Market Cap$53,219
Volume$25
6249
$0.00004272
0.00%
Market Cap$53,183
Volume$0
6267
$0.00001595
0.33%
Market Cap$53,171
Volume$28
Market Cap$53,161
Volume$653
6188
$0.00005317
0%
Market Cap$53,161
Volume$2
6170
$0.00000065
0%
Market Cap$53,141
Volume$1
6269
$0.00005455
15.12%
Market Cap$53,133
Volume$4,581
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6270
$0.00005306
6.21%
Market Cap$53,054
Volume$357
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
Market Cap$52,914
Volume$62
6202
$0.00015089
0%
Market Cap$52,907
Volume$101
6211
Market Cap$52,904
Volume$6
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
6273
$0.00005282
23.40%
Market Cap$52,830
Volume$4,858
6272
$0.00005353
28.57%
Market Cap$52,826
Volume$27,995
6274
Market Cap$52,822
Volume$59
6196
$0.00052797
0.04%
Market Cap$52,797
Volume$2
6239
$0.00005277
0.91%
Market Cap$52,772
Volume$95
6275
$0.00005391
0.79%
Market Cap$52,706
Volume$215
6276
$0.00002012
0.05%
Market Cap$52,661
Volume$60
6277
$0.000038
3.30%
Market Cap$52,635
Volume$42
Market Cap$52,518
Volume$5
6159
$0.0016393
0%
Market Cap$52,458
Volume$2
Market Cap$52,429
Volume$30
6278
$0.00005387
9.26%
Market Cap$52,385
Volume$6,188
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6254
Market Cap$52,113
Volume$1
6040
$0.00006889
0%
Market Cap$52,109
Volume$21
6266
$0.01
0%
Market Cap$52,106
Volume$4
6280
$0.00005212
0.71%
Market Cap$52,085
Volume$1,785
6281
$0.00005205
0.61%
Market Cap$52,023
Volume$8
6282
$0.00005326
1.19%
Market Cap$51,826
Volume$4
6283
$0.00091961
3.33%
Market Cap$51,748
Volume$4
6259
$0.00000058
2.73%
Market Cap$51,738
Volume$558
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6284
$0.00005171
1.16%
Market Cap$51,711
Volume$164
6285
$0.00469899
3.24%
Market Cap$51,687
Volume$59
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6286
$0.0000518
15.36%
Market Cap$51,642
Volume$1,086
6287
$0.00005163
2.54%
Market Cap$51,632
Volume$242
6233
$0.00005502
1.15%
Market Cap$54,866
Volume$745
6231
Market Cap$54,837
Volume$10

Data provided by Coingecko API