Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.251362 -5.00%
Market Cap
$22,097
5.00%
Volume (24)
$1,669
0.00%
Circulating Supply
87,910 MTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.251362

Price Change

$-0.013231683
5.00%
24h Low / 24h High
$0.251349 / $0.264588

Trading Volume

$1,669.38
0.00%
Volume / Market Cap
0.075547812
Market Dominance
<0.000001%
Market Rank
#6977

Meter Stable Supply

Circulating Supply
87,910.162 MTR
Total Supply
87,910.162 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$22,097
5.00%

Fully Diluted
Market Cap

$22,097
3.62%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.26078597 / $0.26078948
Yesterday's Open / Close
$0.26078597 / $0.26078948
Yesterday's Change
3.61%
Yesterday's Volume
$1,463.5617

Meter Stable Price History

7d Low / 7d High
$0.21754091 / $0.43976741
30d Low / 30d High
$0.25154776 / $0.27559503
90d Low / 90d High
$0.21754091 / $0.43976741
52 Week Low / 52 Week High
$0.21754091 / $0.43976741
All Time High4월 10일, 2021 (5 years ago)
$32.69
99.23%
All Time Low2월 2일, 2025 (1 years ago)
$0.181504
38.49%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.25
MTR/USDT
$0.0001
$1,718
Recently

Meter Stable Historical Price Data (USD)

Date
2026. 8. 30.
$0.261929
$0.260786
$0.26462
$0.251548
2026. 8. 29.
$0.246174
$0.261929
$0.439767
$0.246174
2026. 8. 28.
$0.269981
$0.246174
$0.28049
$0.217541
2026. 8. 27.
$0.276297
$0.269981
$0.278411
$0.269328
2026. 8. 26.
$0.269456
$0.276297
$0.277355
$0.268472
2026. 8. 25.
$0.268562
$0.269456
$0.281166
$0.268141
2026. 8. 24.
$0.283974
$0.268562
$0.286195
$0.281057

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.251362 per (MTR/USD) today with a current market cap of 22,097 USD. 24-hour trading volume is $ 1,669 USD. MTR to USD price is updated in real-time. Meter Stable is -5.00% in the last 24 hours. It has a circulating supply of $ 87,910 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 58 minutes and 18 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,103
0.16%
Market Cap$1.57T
Volume$23.64B
2
$2,438.44
0.77%
Market Cap$294.27B
Volume$13.29B
4
$686.72
0.98%
Market Cap$91.44B
Volume$762.42M
5
$1.37
2.29%
Market Cap$85.71B
Volume$2.09B
7
$102.83
2.30%
Market Cap$60.17B
Volume$3.54B
11
$0.08
2.53%
Market Cap$12.88B
Volume$662.61M

Data provided by Coingecko API

More Cryptocurrencies

5715
Market Cap$67,686
Volume$17
5896
Market Cap$67,682
Volume$42
5738
$0.00006759
1.38%
Market Cap$67,568
Volume$49
5739
$0.00006758
18.05%
Market Cap$67,503
Volume$9,467
5741
$0.00006748
1.31%
Market Cap$67,482
Volume$24,913
5740
$0.00006749
2.41%
Market Cap$67,417
Volume$2
Market Cap$67,370
Volume$618,482
5743
$0.00006854
1.43%
Market Cap$67,330
Volume$3
5133
Market Cap$67,321
Volume$1
5745
$0.00006792
3.02%
Market Cap$67,307
Volume$1,663
5744
$0.000071
1.89%
Market Cap$67,162
Volume$13
5746
Market Cap$67,078
Volume$1,837
5747
$0.00006704
0.39%
Market Cap$67,041
Volume$99
5748
$88.44
2.70%
Market Cap$66,945
Volume$97
5749
Market Cap$66,937
Volume$10,537
5760
$0.00008109
0%
Market Cap$66,902
Volume$79
5750
$0.0000682
44.76%
Market Cap$66,878
Volume$29,009
Market Cap$66,854
Volume$173
5926
$0.00064231
1.34%
Market Cap$66,784
Volume$1
5751
$0.00006673
0.29%
Market Cap$66,729
Volume$51
5752
Market Cap$66,718
Volume$11,442
5965
$0.00066712
0%
Market Cap$66,712
Volume$68
Market Cap$66,686
Volume$57
5754
$0.00006666
3.00%
Market Cap$66,644
Volume$545
Market Cap$66,642
Volume$71
5755
$0.02
11.94%
Market Cap$66,637
Volume$73
5750
$0.00011679
0%
Market Cap$66,623
Volume$270
5871
$0.00000067
0%
Market Cap$66,563
Volume$3
5756
$0.00006658
7.30%
Market Cap$66,556
Volume$4,901
5786
$0.00000067
0.20%
Market Cap$66,553
Volume$309
5757
Market Cap$66,550
Volume$2,153
$0.00006646
0%
Market Cap$66,461
Volume$1
5922
$0.00006636
0%
Market Cap$66,360
Volume$101
5759
$0.00040105
0.42%
Market Cap$66,314
Volume$2,615
5325
Market Cap$66,307
Volume$3
5776
Market Cap$66,305
Volume$3
5760
$0.00000066
1.37%
Market Cap$66,284
Volume$24
5761
$0.00006619
0.78%
Market Cap$66,191
Volume$211
5773
$0.00000745
7.87%
Market Cap$66,182
Volume$11
5762
$0.0000662
6.70%
Market Cap$66,159
Volume$2,341
5763
$0.00132831
250.36%
Market Cap$66,147
Volume$700
5764
$0.00000069
0%
Market Cap$66,103
Volume$103
5765
$0.00009441
1.78%
Market Cap$66,084
Volume$5
5758
$0.00006607
12.43%
Market Cap$66,071
Volume$1,187
5766
$0.00006594
2.88%
Market Cap$65,938
Volume$24,982
5871
Market Cap$65,929
Volume$99
5206
Market Cap$65,886
Volume$1
Market Cap$65,774
Volume$9
5767
$0.00006577
2.81%
Market Cap$65,766
Volume$150
5768
$0.00039845
0.50%
Market Cap$65,742
Volume$257
5769
$0.0000672
1.38%
Market Cap$65,682
Volume$17
5778
$0.00000671
1.18%
Market Cap$65,664
Volume$10
5770
$0.00007094
2.10%
Market Cap$65,663
Volume$28
5771
$0.00007296
3.69%
Market Cap$65,640
Volume$2,932
5772
$0.00008671
3.53%
Market Cap$65,602
Volume$781
5773
$0.00312359
23.47%
Market Cap$65,594
Volume$212
5782
$0.00008226
0%
Market Cap$65,588
Volume$85
5774
$0.00006559
2.51%
Market Cap$65,588
Volume$0
5775
$0.00033844
1.41%
Market Cap$65,511
Volume$119
5776
$0.00006548
51.75%
Market Cap$65,479
Volume$35,682
5777
$0.00006535
2.08%
Market Cap$65,354
Volume$8,065
5797
$0.00006535
4.14%
Market Cap$65,321
Volume$3,995
5778
$0.00006531
5.75%
Market Cap$65,303
Volume$1,223
Market Cap$65,292
Volume$2,567
5800
$0.00006541
0%
Market Cap$65,285
Volume$2
5779
$0.00006574
8.81%
Market Cap$65,243
Volume$2,853
5780
$0.00006527
2.29%
Market Cap$65,243
Volume$271
5781
$0.00065234
2.10%
Market Cap$65,232
Volume$70
5782
$0.00006519
4.32%
Market Cap$65,163
Volume$58
5940
$0.00065109
0%
Market Cap$65,109
Volume$21
5783
$0.00119294
3.99%
Market Cap$65,103
Volume$781
5784
$0.00000344
18.38%
Market Cap$65,024
Volume$163
5792
$0
1.48%
Market Cap$64,955
Volume$31
5770
$0.00000015
0%
Market Cap$64,953
Volume$602
5785
$0.0000007
8.97%
Market Cap$64,953
Volume$2,066
5786
Market Cap$64,931
Volume$3
5945
$0.00006491
1.22%
Market Cap$64,914
Volume$55
5787
$0.00007262
24.23%
Market Cap$64,908
Volume$41,765
5788
$0.00009541
27.70%
Market Cap$64,896
Volume$6,577
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5789
$0.00006481
1.59%
Market Cap$64,813
Volume$359
5713
$0.02
0.10%
Market Cap$64,801
Volume$1
5790
Market Cap$64,785
Volume$3
5791
$0.00008109
6.08%
Market Cap$64,708
Volume$518
6071
$0.00000065
0%
Market Cap$64,664
Volume$56
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5792
$0.00000725
0%
Market Cap$64,599
Volume$64
5793
$0.00010299
7.12%
Market Cap$64,490
Volume$5,962
5794
$0.00006734
0.13%
Market Cap$64,337
Volume$25
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5795
$0.0000643
6.21%
Market Cap$64,276
Volume$939
5796
$0.00006427
31.90%
Market Cap$64,255
Volume$25,426
5797
$0.00006422
6.53%
Market Cap$64,203
Volume$732
5798
$0.00006419
9.11%
Market Cap$64,149
Volume$2,400
5803
$0.00006409
0%
Market Cap$64,092
Volume$89
5799
$0.00006404
4.54%
Market Cap$64,038
Volume$553
6025
$0.00005151
0%
Market Cap$64,030
Volume$10
Market Cap$64,006
Volume$2,333
5715
Market Cap$67,686
Volume$17
5896
Market Cap$67,682
Volume$42

Data provided by Coingecko API