Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.278426+ 3.70%
Market Cap
$23,550
3.67%
Volume (24)
$1,447
3.27%
Circulating Supply
84,581 MTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.278426

Price Change

$0.00994022
3.70%
24h Low / 24h High
$0.267907 / $0.278402

Trading Volume

$1,447.35
3.27%
Volume / Market Cap
0.061458599
Market Dominance
<0.000001%
Market Rank
#7326

Meter Stable Supply

Circulating Supply
84,580.811 MTR
Total Supply
84,580.811 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$23,550
3.67%

Fully Diluted
Market Cap

$23,550
0.77%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.276296 / $0.27629744
Yesterday's Open / Close
$0.27629744 / $0.276296
Yesterday's Change
0.77%
Yesterday's Volume
$1,393.2821

Meter Stable Price History

7d Low / 7d High
$0.26814088 / $0.28619508
30d Low / 30d High
$0.26847202 / $0.27735513
90d Low / 90d High
$0.26814088 / $0.28619508
52 Week Low / 52 Week High
$0.26814088 / $0.28619508
All Time High4월 10일, 2021 (5 years ago)
$32.69
99.15%
All Time Low2월 2일, 2025 (1 years ago)
$0.181504
53.40%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.28
MTR/USDT
$0.0003
$1,407
Recently

Meter Stable Historical Price Data (USD)

Date
2026. 8. 26.
$0.269456
$0.276297
$0.277355
$0.268472
2026. 8. 25.
$0.268562
$0.269456
$0.281166
$0.268141
2026. 8. 24.
$0.283974
$0.268562
$0.286195
$0.281057
2026. 8. 23.
$0.284559
$0.283974
$0.284559
$0.272662
2026. 8. 22.
$0.28216
$0.284559
$0.284826
$0.28215
2026. 8. 21.
$0.279524
$0.28216
$0.2822
$0.279458
2026. 8. 20.
$0.278974
$0.279524
$0.279536
$0.272049

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.278426 per (MTR/USD) today with a current market cap of 23,550 USD. 24-hour trading volume is $ 1,447 USD. MTR to USD price is updated in real-time. Meter Stable is +3.70% in the last 24 hours. It has a circulating supply of $ 84,581 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 1 minute and 30 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

6266
Market Cap$55,683
Volume$589
6268
Market Cap$55,564
Volume$448
Market Cap$55,547
Volume$524
6275
$0.00005537
0%
Market Cap$55,535
Volume$4,959
6270
$0.00000006
6.92%
Market Cap$55,532
Volume$969
6271
Market Cap$55,445
Volume$748
5299
$0.00012317
0%
Market Cap$55,426
Volume$79
6225
$0.00005542
0%
Market Cap$55,419
Volume$2
6272
$0.00000554
4.12%
Market Cap$55,412
Volume$43
Market Cap$55,403
Volume$1
Market Cap$55,399
Volume$1,411
6273
$0.00005541
6.76%
Market Cap$55,379
Volume$9,403
6277
Market Cap$55,256
Volume$2,125
6018
$0.00000013
0%
Market Cap$55,254
Volume$7
Market Cap$55,237
Volume$575
6278
$0.00005529
11.10%
Market Cap$55,229
Volume$107
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6276
$0.00098281
3.76%
Market Cap$55,207
Volume$16
6281
$0.01
3.02%
Market Cap$55,200
Volume$29
6019
$0.00009998
0%
Market Cap$55,176
Volume$2
6280
$0.0000552
9.89%
Market Cap$55,165
Volume$3,733
Market Cap$55,136
Volume$104,796
Market Cap$55,121
Volume$384
6283
$0.01
11.36%
Market Cap$55,064
Volume$222
6284
$0.00005552
11.32%
Market Cap$55,037
Volume$22
6167
$0.00055831
0.92%
Market Cap$54,976
Volume$89
6285
$0.00005503
5.23%
Market Cap$54,958
Volume$6,162
6286
$0.00005492
12.59%
Market Cap$54,885
Volume$57
6288
$0.00005491
6.96%
Market Cap$54,821
Volume$460
6289
Market Cap$54,811
Volume$5
6290
$0.00005477
9.85%
Market Cap$54,739
Volume$155
6291
$0.00005564
15.77%
Market Cap$54,688
Volume$16,779
6037
$0.00011347
2.17%
Market Cap$54,685
Volume$2
6142
$0.00005468
0%
Market Cap$54,680
Volume$1
6292
$0.00006393
11.52%
Market Cap$54,662
Volume$59
6291
$0.00000111
0%
Market Cap$54,643
Volume$2
6214
$0.00007218
0%
Market Cap$54,601
Volume$41
6053
$0.00000546
0%
Market Cap$54,599
Volume$65
6293
$0.00005478
19.27%
Market Cap$54,596
Volume$615
6149
$0.00002359
0%
Market Cap$54,548
Volume$8
6297
$0.00001375
1.25%
Market Cap$54,506
Volume$363
6294
$0.00005471
14.53%
Market Cap$54,495
Volume$2,279
6295
$0.00005603
11.41%
Market Cap$54,489
Volume$12
6296
$0.00012284
0%
Market Cap$54,483
Volume$200
6298
$47.8
8.65%
Market Cap$54,472
Volume$46,825
6299
Market Cap$54,468
Volume$1,173
6301
$0.00243247
3.53%
Market Cap$54,419
Volume$4
6300
$0.21
9.21%
Market Cap$54,412
Volume$160
6302
$0.00005438
11.62%
Market Cap$54,355
Volume$55
6134
Market Cap$54,340
Volume$4,052
6178
$0.00000009
0%
Market Cap$54,318
Volume$1
Market Cap$54,249
Volume$822
6304
$0.00005419
1.73%
Market Cap$54,189
Volume$145
6153
Market Cap$54,170
Volume$2
6306
$0.000064
11.23%
Market Cap$54,147
Volume$9,521
Market Cap$54,127
Volume$163
6305
$0.00000054
1.03%
Market Cap$54,119
Volume$2,183
6307
$0.00053996
0%
Market Cap$53,996
Volume$11
6308
$0.00000656
2.78%
Market Cap$53,958
Volume$252
6309
$0.00005396
3.89%
Market Cap$53,955
Volume$305
6310
Market Cap$53,912
Volume$2,531
Market Cap$53,892
Volume$374
6313
Market Cap$53,858
Volume$17
6312
$0.00005627
2.25%
Market Cap$53,856
Volume$873
6313
$0.00005387
12.12%
Market Cap$53,833
Volume$32
6315
$0.00006296
4.90%
Market Cap$53,831
Volume$7,379
6316
$0.00005383
11.81%
Market Cap$53,783
Volume$8
6317
$0.00005383
10.30%
Market Cap$53,783
Volume$337
5475
$0.00018969
0%
Market Cap$53,734
Volume$21
6318
$0.00015318
0%
Market Cap$53,684
Volume$3
6319
Market Cap$53,676
Volume$29
6320
Market Cap$53,610
Volume$106
6321
$0.00000054
23.04%
Market Cap$53,501
Volume$3,525
6322
$0.00000069
11.75%
Market Cap$53,499
Volume$24
$0.00010361
0%
Market Cap$53,476
Volume$2
6323
$0.00000011
11.43%
Market Cap$53,429
Volume$143
6324
Market Cap$53,418
Volume$959
6325
$0.0000534
9.09%
Market Cap$53,347
Volume$8,622
6326
$0.00005332
10.84%
Market Cap$53,288
Volume$183
6327
$0.00030979
1.99%
Market Cap$53,284
Volume$92
Market Cap$53,174
Volume$200
Market Cap$53,145
Volume$1
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6328
$0.00005317
13.83%
Market Cap$53,111
Volume$581
6329
$0.00005312
10.72%
Market Cap$53,091
Volume$212
6330
$0.00005309
10.15%
Market Cap$53,043
Volume$231
6331
Market Cap$53,014
Volume$669
Market Cap$52,996
Volume$8
6333
$0.05
6.56%
Market Cap$52,977
Volume$11
6332
$0.00005297
11.40%
Market Cap$52,942
Volume$239
6272
Market Cap$52,938
Volume$246
6303
$0.00005345
0%
Market Cap$52,913
Volume$26
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
6334
$0.00005286
0.17%
Market Cap$52,846
Volume$18
6262
$0.00005293
0%
Market Cap$52,835
Volume$19
6335
$0.00005281
0.59%
Market Cap$52,822
Volume$173
6138
Market Cap$52,809
Volume$3
6266
Market Cap$55,683
Volume$589

Data provided by Coingecko API