Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.240699 -4.03%
Market Cap
$21,691
2.89%
Volume (24)
$1,150
0.04%
Circulating Supply
90,117 MTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.240699

Price Change

$-0.010102486
4.03%
24h Low / 24h High
$0.232267 / $0.250667

Trading Volume

$1,149.92
0.04%
Volume / Market Cap
0.053013692
Market Dominance
<0.000001%
Market Rank
#7545

Meter Stable Supply

Circulating Supply
90,117.351 MTR
Total Supply
90,117.351 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$21,691
2.89%

Fully Diluted
Market Cap

$21,691
3.66%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.24979158 / $0.24991157
Yesterday's Open / Close
$0.24979158 / $0.24991157
Yesterday's Change
3.66%
Yesterday's Volume
$461.25002

Meter Stable Price History

7d Low / 7d High
$0.23910056 / $0.26989161
30d Low / 30d High
$0.24630852 / $0.26989161
90d Low / 90d High
$0.23957129 / $0.26989161
52 Week Low / 52 Week High
$0.23910056 / $0.26989161
All Time High4월 10일, 2021 (5 years ago)
$32.69
99.26%
All Time Low2월 2일, 2025 (1 years ago)
$0.181504
32.61%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.24
MTR/USDT
$0.0014
$982
Recently

Meter Stable Historical Price Data (USD)

Date
2026. 9. 10.
$0.250898
$0.249792
$0.269892
$0.246309
2026. 9. 9.
$0.248449
$0.250898
$0.250804
$0.246531
2026. 9. 8.
$0.251242
$0.248449
$0.251242
$0.244568
2026. 9. 7.
$0.241201
$0.251242
$0.256472
$0.239571
2026. 9. 6.
$0.258308
$0.241201
$0.258311
$0.239101
2026. 9. 5.
$0.243295
$0.258308
$0.257084
$0.239868
2026. 9. 4.
$0.248058
$0.243295
$0.248788
$0.24049

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.240699 per (MTR/USD) today with a current market cap of 21,691 USD. 24-hour trading volume is $ 1,150 USD. MTR to USD price is updated in real-time. Meter Stable is -4.03% in the last 24 hours. It has a circulating supply of $ 90,117 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 17 minutes and 42 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

6382
$0.00000208
0.66%
Market Cap$52,647
Volume$15
6282
$0.00005268
0%
Market Cap$52,634
Volume$63
6315
$0.00005249
1.88%
Market Cap$52,494
Volume$68
Market Cap$52,429
Volume$30
6383
$0.00074114
1.52%
Market Cap$52,417
Volume$20
6384
$0.00007108
1.80%
Market Cap$52,402
Volume$62,404
6201
$0.00052332
0.05%
Market Cap$52,332
Volume$3
6385
$0.00005231
0%
Market Cap$52,310
Volume$60
6156
$0.00000067
0%
Market Cap$52,302
Volume$3
6386
$0.00000052
0%
Market Cap$52,284
Volume$121
6387
$0.00000052
1.78%
Market Cap$52,268
Volume$659
6388
$0.00005226
1.35%
Market Cap$52,253
Volume$2,176
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6389
$0.00005213
0.16%
Market Cap$52,131
Volume$28
6266
$0.01
0%
Market Cap$52,106
Volume$4
6215
$0.0000434
0%
Market Cap$52,077
Volume$2
6355
$0.00005252
0%
Market Cap$52,055
Volume$5
6233
$0.0000688
0%
Market Cap$52,042
Volume$1
6418
$0.00005209
2.43%
Market Cap$51,993
Volume$10
6390
$0.00005198
2.92%
Market Cap$51,984
Volume$58
6391
$0.00000014
0%
Market Cap$51,955
Volume$4
6392
$0.00005259
16.48%
Market Cap$51,886
Volume$18,154
6157
$0.00000012
0.21%
Market Cap$51,854
Volume$10
6393
$0.00000098
2.17%
Market Cap$51,834
Volume$56
6242
$0.00005176
0%
Market Cap$51,757
Volume$31
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6394
$0.00000013
0%
Market Cap$51,715
Volume$55
6395
$0.00000012
1.59%
Market Cap$51,713
Volume$71
6396
$0.00005171
44.42%
Market Cap$51,712
Volume$31,415
6397
$0.0000517
0.70%
Market Cap$51,696
Volume$45
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
Market Cap$51,627
Volume$1
6398
$0.00051619
0%
Market Cap$51,619
Volume$55
Market Cap$51,612
Volume$0
Market Cap$51,568
Volume$23
6298
Market Cap$51,556
Volume$29
6328
$0.00014674
0%
Market Cap$51,452
Volume$2
6400
$0.00005286
1.95%
Market Cap$51,439
Volume$19
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6402
$0.00005132
2.60%
Market Cap$51,322
Volume$14,323
6403
$0.00005134
1.68%
Market Cap$51,305
Volume$3
Market Cap$51,283
Volume$57
6340
Market Cap$51,275
Volume$854
6408
$0.00005323
0%
Market Cap$51,245
Volume$45
6381
$0.00044944
0%
Market Cap$51,139
Volume$67
6293
$0.00005108
0%
Market Cap$51,078
Volume$2
6401
Market Cap$51,075
Volume$8,900
6405
$0.00012122
17.43%
Market Cap$50,997
Volume$4,082
Market Cap$50,974
Volume$21
6407
$0.00050895
0%
Market Cap$50,895
Volume$4
6408
$0.00048789
1.08%
Market Cap$50,892
Volume$442
6409
$0.00000012
0%
Market Cap$50,885
Volume$100
6410
$0.00005087
3.31%
Market Cap$50,866
Volume$585
6363
$0.00015632
0%
Market Cap$50,804
Volume$90
6411
$0.00075756
17.95%
Market Cap$50,765
Volume$697
6412
$0.00005075
21.81%
Market Cap$50,750
Volume$51,017
6312
$0.00005073
0%
Market Cap$50,732
Volume$9
6413
$0.00005072
3.05%
Market Cap$50,718
Volume$193
6454
$0.00000051
3.19%
Market Cap$50,701
Volume$1
6406
$0.00351079
0.09%
Market Cap$50,694
Volume$17
6414
Market Cap$50,683
Volume$33
Market Cap$50,668
Volume$549
6416
$0.0000867
11.95%
Market Cap$50,657
Volume$925
6459
Market Cap$50,650
Volume$15
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6417
$0.00005063
19.62%
Market Cap$50,609
Volume$7,701
6418
$0.00005059
0.11%
Market Cap$50,574
Volume$389
6419
$0.00005086
1.38%
Market Cap$50,531
Volume$63
6434
$0
0%
Market Cap$50,486
Volume$2
6420
$0.00005047
11.29%
Market Cap$50,446
Volume$11,920
6421
Market Cap$50,430
Volume$13
6422
$0.0000005
0.60%
Market Cap$50,424
Volume$395
6423
$0
2.13%
Market Cap$50,423
Volume$11
6424
$0.0000504
3.09%
Market Cap$50,403
Volume$3,834
6425
$0.00005038
0%
Market Cap$50,347
Volume$21
5865
$0.00007889
1.85%
Market Cap$50,334
Volume$278
Market Cap$50,325
Volume$32
6426
$0.00050276
3.14%
Market Cap$50,276
Volume$3,366
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6427
$0.00005025
2.89%
Market Cap$50,244
Volume$1,249
6428
$0.0000192
1.17%
Market Cap$50,241
Volume$2
6429
$0.00005024
0.71%
Market Cap$50,235
Volume$151
6430
$0.0000502
0%
Market Cap$50,193
Volume$1,095
6431
$0.00005014
4.55%
Market Cap$50,135
Volume$744
6432
$0.00050113
2.03%
Market Cap$50,113
Volume$19
6433
$0.00005011
5.74%
Market Cap$50,089
Volume$1,108
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6434
Market Cap$50,035
Volume$10
6435
$0.00005007
4.02%
Market Cap$50,030
Volume$1,912
6436
$0.00004996
13.41%
Market Cap$49,964
Volume$6,708
6437
$0.00004992
1.25%
Market Cap$49,923
Volume$9,155
Market Cap$49,872
Volume$4,368
6439
$0.00000012
1.94%
Market Cap$49,862
Volume$20
6440
$0.00005027
2.33%
Market Cap$49,857
Volume$42
6441
$0.00004981
2.63%
Market Cap$49,814
Volume$6
6442
$0.00004981
0.68%
Market Cap$49,812
Volume$527
Market Cap$49,796
Volume$189
6443
$0.00005292
0.36%
Market Cap$49,655
Volume$1,576
6382
$0.00000208
0.66%
Market Cap$52,647
Volume$15
6282
$0.00005268
0%
Market Cap$52,634
Volume$63

Data provided by Coingecko API