Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.24655+ 0.19%
Market Cap
$21,819
0.17%
Volume (24)
$14
0.00%
Circulating Supply
88,497 MTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.24655

Price Change

$0.00046218
0.19%
24h Low / 24h High
$0.246523 / $0.248459

Trading Volume

$14.43
0.00%
Volume / Market Cap
0.0006613502
Market Dominance
<0.000001%
Market Rank
#7434

Meter Stable Supply

Circulating Supply
88,497.469 MTR
Total Supply
88,497.469 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$21,819
0.17%

Fully Diluted
Market Cap

$21,819
0.76%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.24844405 / $0.24844895
Yesterday's Open / Close
$0.24844895 / $0.24844405
Yesterday's Change
0.76%
Yesterday's Volume
$19.767686

Meter Stable Price History

7d Low / 7d High
$0.23910056 / $0.26010492
30d Low / 30d High
$0.24456849 / $0.25124169
90d Low / 90d High
$0.23910056 / $0.2583105
52 Week Low / 52 Week High
$0.23910056 / $0.26388739
All Time High4월 10일, 2021 (5 years ago)
$32.69
99.25%
All Time Low2월 2일, 2025 (1 years ago)
$0.181504
35.84%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.25
MTR/USDT
$0.0006
$13
Recently

Meter Stable Historical Price Data (USD)

Date
2026. 9. 8.
$0.251242
$0.248449
$0.251242
$0.244568
2026. 9. 7.
$0.241201
$0.251242
$0.256472
$0.239571
2026. 9. 6.
$0.258308
$0.241201
$0.258311
$0.239101
2026. 9. 5.
$0.243295
$0.258308
$0.257084
$0.239868
2026. 9. 4.
$0.248058
$0.243295
$0.248788
$0.24049
2026. 9. 3.
$0.253701
$0.248058
$0.260105
$0.242913
2026. 9. 2.
$0.252493
$0.253701
$0.263887
$0.251898

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.24655 per (MTR/USD) today with a current market cap of 21,819 USD. 24-hour trading volume is $ 14 USD. MTR to USD price is updated in real-time. Meter Stable is +0.19% in the last 24 hours. It has a circulating supply of $ 88,497 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 29 minutes and 10 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

6225
$0.00012999
0%
Market Cap$54,598
Volume$71
6226
$0.00000014
0.53%
Market Cap$54,590
Volume$23
6227
$0.00005458
21.02%
Market Cap$54,578
Volume$39
6228
$0.01
9.00%
Market Cap$54,567
Volume$18
6229
$0.00005454
10.58%
Market Cap$54,540
Volume$1,238
Market Cap$54,482
Volume$192
6232
$47.79
0.00%
Market Cap$54,462
Volume$47,355
6233
$0.00005446
1.36%
Market Cap$54,446
Volume$470
6234
$0.00005442
6.71%
Market Cap$54,422
Volume$3,247
6235
$0.01
0.38%
Market Cap$54,409
Volume$191
6236
$0.00005446
0.21%
Market Cap$54,338
Volume$219
6237
$0.00005505
11.95%
Market Cap$54,331
Volume$24,093
6238
$0.00005449
0.85%
Market Cap$54,330
Volume$133
6239
$0.00000539
0.61%
Market Cap$54,325
Volume$15,898
6240
$0.00005423
0.34%
Market Cap$54,207
Volume$45
Market Cap$54,158
Volume$590
6272
$0.00006278
0%
Market Cap$54,145
Volume$1
Market Cap$54,114
Volume$207
Market Cap$54,085
Volume$24
6243
$0.00005406
0%
Market Cap$54,052
Volume$65
6244
$0.00001581
30.07%
Market Cap$54,035
Volume$6,053
6245
$0.00005403
5.87%
Market Cap$54,034
Volume$316
6194
$0.00000008
0%
Market Cap$54,000
Volume$1,299
6247
$0
4.81%
Market Cap$53,988
Volume$339
6248
Market Cap$53,974
Volume$2
6249
$0.00000109
0%
Market Cap$53,961
Volume$10
6250
$0.00005391
1.00%
Market Cap$53,905
Volume$485
6181
$0.0000539
0%
Market Cap$53,897
Volume$12
6209
$0.00020071
0%
Market Cap$53,864
Volume$21
6251
$0.00000013
0.57%
Market Cap$53,844
Volume$350
6252
$0.00005379
2.77%
Market Cap$53,791
Volume$10
Market Cap$53,783
Volume$0
6254
$0.00025495
0.39%
Market Cap$53,753
Volume$628
Market Cap$53,746
Volume$17,570
Market Cap$53,741
Volume$168
6257
$0.00015326
0.66%
Market Cap$53,739
Volume$100
6258
Market Cap$53,736
Volume$66
Market Cap$53,651
Volume$10
6259
$0.00005573
2.43%
Market Cap$53,647
Volume$230
6135
$0.00000013
0%
Market Cap$53,553
Volume$257
$0.00010361
0%
Market Cap$53,476
Volume$2
6260
$0.00001604
0.54%
Market Cap$53,462
Volume$11
6115
$0.00118537
0%
Market Cap$53,396
Volume$3
6192
$0.00238448
0%
Market Cap$53,332
Volume$2
Market Cap$53,321
Volume$183
6263
$0.00000059
1.84%
Market Cap$53,199
Volume$1,363
6219
$0.00004272
0%
Market Cap$53,189
Volume$38
6170
$0.00000065
0%
Market Cap$53,141
Volume$1
6264
$0.00000005
14.24%
Market Cap$53,134
Volume$2,283
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6265
$0.00010705
6.81%
Market Cap$53,120
Volume$819
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6266
Market Cap$53,083
Volume$37
6267
$0.00000053
6.91%
Market Cap$53,062
Volume$1,716
6268
$0.00005305
2.53%
Market Cap$53,051
Volume$733
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
6269
$0.00005318
2.93%
Market Cap$52,962
Volume$736
6270
$0
6.67%
Market Cap$52,951
Volume$564
6261
$0.00005415
1.35%
Market Cap$52,935
Volume$173
6211
Market Cap$52,904
Volume$6
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
Market Cap$52,885
Volume$2
6271
$0.01
2.12%
Market Cap$52,860
Volume$6
6243
$0.00000013
0.02%
Market Cap$52,839
Volume$3
6272
$0
0.42%
Market Cap$52,813
Volume$13
6196
$0.00052797
0%
Market Cap$52,797
Volume$2
6273
Market Cap$52,778
Volume$20,295
Market Cap$52,522
Volume$401
6275
$0.00005248
2.58%
Market Cap$52,472
Volume$288
Market Cap$52,429
Volume$30
6276
Market Cap$52,420
Volume$55
6277
$0.00005232
63.32%
Market Cap$52,321
Volume$83
6278
$0.00005231
28.16%
Market Cap$52,311
Volume$14,607
6156
$0.00000067
0%
Market Cap$52,302
Volume$3
6257
$0.0000524
0%
Market Cap$52,299
Volume$6
Market Cap$52,259
Volume$50
6280
$0.00005225
0.97%
Market Cap$52,253
Volume$81
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,113
Volume$1
6040
$0.00006889
0%
Market Cap$52,109
Volume$21
6266
$0.01
0%
Market Cap$52,106
Volume$4
6281
$0.00004341
1.81%
Market Cap$52,088
Volume$16
6282
$0.00052052
14.52%
Market Cap$52,053
Volume$2,615
6283
$0.00005202
0.28%
Market Cap$52,018
Volume$143
6284
Market Cap$51,923
Volume$1,599
6285
Market Cap$51,880
Volume$7,855
6192
$0.00092149
2.22%
Market Cap$51,875
Volume$2
6286
$0.00005327
0.66%
Market Cap$51,838
Volume$395
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6283
$0.00005175
1.39%
Market Cap$51,714
Volume$19
6287
$0.00005172
8.16%
Market Cap$51,711
Volume$1,334
6288
$0.00005168
5.88%
Market Cap$51,684
Volume$2,870
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6289
$0.0000517
8.54%
Market Cap$51,676
Volume$1,206
6290
$0.00005278
0.18%
Market Cap$51,654
Volume$45
6250
$0.00005163
0%
Market Cap$51,630
Volume$10
6291
$0.00005162
0.46%
Market Cap$51,617
Volume$185
6225
$0.00012999
0%
Market Cap$54,598
Volume$71
6226
$0.00000014
0.53%
Market Cap$54,590
Volume$23

Data provided by Coingecko API