LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.062202+ 0.23%
Market Cap
$1.03M
0.23%
Volume (24)
$16
50.31%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.062202

Price Change

$0.00014495
0.23%
24h Low / 24h High
$0.061375 / $0.062782

Trading Volume

$16.19
50.31%
Volume / Market Cap
0.000015764239
Market Dominance
0.000042327057%
Market Rank
#2936

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$1,027,008
0.23%

Fully Diluted
Market Cap

$1,156,084
1.04%

LockTrip Price Yesterday

Yesterday's Low / High
$0.061374789 / $0.061753461
Yesterday's Open / Close
$0.061374789 / $0.061753461
Yesterday's Change
1.04%
Yesterday's Volume
$5.1987831

LockTrip Price History

7d Low / 7d High
$0.061309425 / $0.065104711
30d Low / 30d High
$0.061374789 / $0.065104711
90d Low / 90d High
$0.061374789 / $0.065104711
52 Week Low / 52 Week High
$0.061309425 / $0.065104711
All Time HighJun 27, 2021 (4 years ago)
$11.34
99.45%
All Time LowNov 13, 2020 (5 years ago)
$0.00341704
1720.33%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
USD
USDUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
3/24/2026
$0.063697
$0
$0.063697
$0.061375
3/23/2026
$0.062068
$0.063697
$0.065105
$0.061778
3/20/2026
$0.062133
$0
$0.062255
$0.061883
3/19/2026
$0.062269
$0.062133
$0.062585
$0.062012
3/18/2026
$0.062164
$0.062269
$0.062497
$0.061309

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.062202 per (LOC/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 16 USD. LOC to USD price is updated in real-time. LockTrip is +0.23% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 35 minutes and 11 seconds

Explore Our Other Products for LOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,839
1.45%
Market Cap$1.42T
Volume$39B
2
$2,162.02
1.31%
Market Cap$261.02B
Volume$17.8B
4
$645.64
2.39%
Market Cap$88.03B
Volume$1.02B
5
$1.41
0.30%
Market Cap$86.24B
Volume$2.14B
7
$91.81
2.37%
Market Cap$52.53B
Volume$3.86B
10
$0.1
2.76%
Market Cap$14.74B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

2933
$0
0.82%
Market Cap$1.03M
Volume$281,093
2934
$0.00025883
4.98%
Market Cap$1.03M
Volume$120
2935
$1.01
0.17%
Market Cap$1.03M
Volume$1
2937
$0.00000001
2.34%
Market Cap$1.03M
Volume$21
Market Cap$1.02M
Volume$119,870

Data provided by Coingecko API