Lode (LODE) Live Price

Lode logo
LODELode
$0.000964 0.00%
Market Cap
$42,404
0%
Volume (24)
$5
0.09%
Circulating Supply
44,000,000 LODE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LODE price Statistics

Lode Price Today

Lode Price
$0.00096372

Trading Volume

$4.93
0.09%
Volume / Market Cap
0.00011626262
Market Dominance
0.000001577734%
Market Rank
#6354

Lode Supply

Circulating Supply
44,000,000 LODE
Total Supply
100,000,000 LODE
Max Supply
100,000,000 LODE

Lode Market Cap

Market Cap
$42,404

Fully Diluted
Market Cap

$96,372
0.02%

Lode Price Yesterday

Yesterday's Low / High
$0.00096305543 / $0.00096391737
Yesterday's Open / Close
$0.00096305543 / $0.00096391737
Yesterday's Change
0.02%
Yesterday's Volume
$4.923336

Lode Price History

7d Low / 7d High
$0.00096303991 / $0.0010100755
30d Low / 30d High
$0.00096303991 / $0.0010100755
90d Low / 90d High
$0.00096303991 / $0.0010100755
52 Week Low / 52 Week High
$0.00096303991 / $0.0010100755
All Time High6월 16일, 2026 (2 months ago)
$0.0277987
96.53%
All Time Low6월 26일, 2026 (2 months ago)
$0.00062403
54.44%

Data provided by Coingecko API

LODE to USD converter

Lode
LodeLODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Lode Price Chart (LODE to USD)

LODEUSD by TradingView

Lode Exchanges

Instant crypto to crypto exchange coming soon!

Lode Historical Price Data (USD)

Date
2026. 8. 31.
$0.000973
$0
$0.000986
$0.000967
2026. 8. 30.
$0.000983
$0.000973
$0.00101
$0.000981

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.000964 per (LODE/USD) today with a current market cap of 42,404 USD. 24-hour trading volume is $ 5 USD. LODE to USD price is updated in real-time. Lode is 0.00% in the last 24 hours. It has a circulating supply of $ 44,000,000 LODE.

Lode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 15 minutes and 52 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,945
0.20%
Market Cap$1.61T
Volume$18.74B
2
$2,478.37
0.92%
Market Cap$302.4B
Volume$6.65B
4
$777.48
7.86%
Market Cap$103.5B
Volume$2.12B
5
$1.42
1.20%
Market Cap$89.05B
Volume$1.42B
7
$103.79
1.94%
Market Cap$60.76B
Volume$2.26B
12
$0.09
7.52%
Market Cap$14.22B
Volume$973.69M

Data provided by Coingecko API

More Cryptocurrencies

5484
$1
0.03%
Market Cap$100,789
Volume$11,437
5485
$0.15
8.64%
Market Cap$100,768
Volume$31
5486
$0.00010076
0.63%
Market Cap$100,765
Volume$31
Market Cap$100,545
Volume$0
5491
$0.000001
1.54%
Market Cap$100,515
Volume$21,044
5440
$0.00214422
0.02%
Market Cap$100,489
Volume$2
5484
$0.00000024
1.67%
Market Cap$100,487
Volume$239
5488
$0.67
10.34%
Market Cap$100,458
Volume$17,471
5438
$0.00010038
0%
Market Cap$100,375
Volume$97
Market Cap$100,344
Volume$28,194
5490
$1.85
29.65%
Market Cap$100,280
Volume$19,400
5552
$0.00000024
0%
Market Cap$100,206
Volume$73
5492
$0.00010018
0.81%
Market Cap$100,178
Volume$570
5493
Market Cap$100,141
Volume$25
5494
$0.00013172
0%
Market Cap$100,106
Volume$137
5563
Market Cap$100,090
Volume$2
5495
$0.00016387
0.14%
Market Cap$99,954
Volume$1,050
5496
$0.00036168
7.11%
Market Cap$99,924
Volume$169
5497
Market Cap$99,868
Volume$682
5498
$0.00011435
1.71%
Market Cap$99,860
Volume$27
5499
$0.00018913
0.75%
Market Cap$99,850
Volume$8
5500
$0.00009996
0.01%
Market Cap$99,831
Volume$263
Market Cap$99,778
Volume$111
5373
$0.00000024
0.03%
Market Cap$99,659
Volume$21
5346
$0.00190452
0%
Market Cap$99,655
Volume$32
5502
Market Cap$99,642
Volume$426
5352
Market Cap$99,579
Volume$4
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5380
$0.00009934
0%
Market Cap$99,343
Volume$2
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5503
$0.00002518
0.68%
Market Cap$99,271
Volume$70
5416
$0.00001285
0.12%
Market Cap$99,207
Volume$742
5476
$0.00010117
8.60%
Market Cap$99,198
Volume$20,738
5504
$0.00009903
1.10%
Market Cap$99,007
Volume$128
5505
$0.00471325
0.56%
Market Cap$98,977
Volume$31
5404
$0.00009899
1.70%
Market Cap$98,895
Volume$116
5506
$0.00009872
1.13%
Market Cap$98,735
Volume$106
5507
$0.0000493
0.23%
Market Cap$98,604
Volume$2
5508
$0.0012066
0.12%
Market Cap$98,543
Volume$27,865
5509
$0.00103735
1.52%
Market Cap$98,538
Volume$398
5510
$0.0000001
0%
Market Cap$98,381
Volume$49
5346
Market Cap$98,220
Volume$1
5508
$0.00010046
0.95%
Market Cap$98,218
Volume$101
4860
$0.01
0%
Market Cap$98,065
Volume$7
5485
$0.00009855
1.97%
Market Cap$97,972
Volume$4
Market Cap$97,950
Volume$246
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5512
$0.00222353
1.61%
Market Cap$97,835
Volume$204
5513
$0.1
0.04%
Market Cap$97,734
Volume$368
5514
$0.00009822
0.78%
Market Cap$97,703
Volume$211
5515
$0.00010911
3.90%
Market Cap$97,618
Volume$320
5516
$0.00009768
2.28%
Market Cap$97,613
Volume$55
5517
$0.001159
7.34%
Market Cap$97,605
Volume$24
5518
$0.00010252
12.48%
Market Cap$97,546
Volume$1,783
5519
$0.000085
0.00%
Market Cap$97,494
Volume$14,942
5520
$0.00009816
4.97%
Market Cap$97,482
Volume$1,876
5521
$0.00000974
3.91%
Market Cap$97,427
Volume$749
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5522
$0.01
8.28%
Market Cap$97,285
Volume$67
Market Cap$97,270
Volume$65
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5524
$0.00009716
1.74%
Market Cap$97,176
Volume$69
5461
$0.00009717
0%
Market Cap$97,163
Volume$49
5526
Market Cap$97,042
Volume$140
5482
$0.00003408
6.60%
Market Cap$97,022
Volume$2
5521
$0.000097
7.94%
Market Cap$97,002
Volume$1,954
Market Cap$96,999
Volume$4
5533
$0.00018346
7.56%
Market Cap$96,951
Volume$695
5527
$0.00009704
32.53%
Market Cap$96,921
Volume$36,658
5528
$0.00009704
0.62%
Market Cap$96,854
Volume$645
5529
$0.00009664
2.66%
Market Cap$96,653
Volume$390
5531
Market Cap$96,308
Volume$3,819
Market Cap$96,271
Volume$23,363
5402
$0.00009812
0.32%
Market Cap$96,225
Volume$1
5436
Market Cap$96,189
Volume$413
5533
$0.00009617
0.24%
Market Cap$96,166
Volume$150
5534
$0.00114491
0.23%
Market Cap$96,112
Volume$363
5535
$0.00000213
0%
Market Cap$96,051
Volume$1,173
5536
$0.00000097
7.40%
Market Cap$95,992
Volume$2,032
5372
$0.00012161
0%
Market Cap$95,961
Volume$15
5537
$0.00010177
4.59%
Market Cap$95,886
Volume$500
5478
$0.00000016
0.05%
Market Cap$95,866
Volume$63
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5538
$0.00008619
0.10%
Market Cap$95,693
Volume$127
5539
$0.0004133
0%
Market Cap$95,675
Volume$3
5540
$0.00019133
457.14%
Market Cap$95,663
Volume$22
5541
$0.00000023
0.15%
Market Cap$95,659
Volume$384
5542
$0.00011963
0%
Market Cap$95,539
Volume$71
Market Cap$95,453
Volume$1
5543
Market Cap$95,403
Volume$517
5486
$0.00000954
0.23%
Market Cap$95,374
Volume$32
5506
$0.00009546
0.67%
Market Cap$95,369
Volume$1
5423
$0.00003324
0.07%
Market Cap$95,347
Volume$1
5544
Market Cap$95,299
Volume$120,508
5545
$0.00009538
3.77%
Market Cap$95,149
Volume$3
5546
$0.00072876
3.68%
Market Cap$95,004
Volume$36,392
5415
$0.00007643
2.03%
Market Cap$94,995
Volume$1
5484
$1
0.03%
Market Cap$100,789
Volume$11,437
5485
$0.15
8.64%
Market Cap$100,768
Volume$31

Data provided by Coingecko API