Lode (LODE) Live Price

Lode logo
LODELode
$0.000778 0.00%
Market Cap
$34,237
0%
Volume (24)
$918
0.01%
Circulating Supply
44,000,000 LODE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LODE price Statistics

Lode Price Today

Lode Price
$0.0007781

Trading Volume

$917.72
0.01%
Volume / Market Cap
0.026804919
Market Dominance
0.0000015097133%
Market Rank
#7663

Lode Supply

Circulating Supply
44,000,000 LODE
Total Supply
100,000,000 LODE
Max Supply
100,000,000 LODE

Lode Market Cap

Market Cap
$34,237

Fully Diluted
Market Cap

$77,810
0.07%

Lode Price Yesterday

Yesterday's Low / High
$0.00077864115 / $0.00077868506
Yesterday's Open / Close
$0.00077868506 / $0.00077864115
Yesterday's Change
0.07%
Yesterday's Volume
$918.40252

Lode Price History

7d Low / 7d High
$0.00077680648 / $0.00084857025
30d Low / 30d High
$0.00077680648 / $0.00078024564
90d Low / 90d High
$0.00077680648 / $0.00084857025
52 Week Low / 52 Week High
$0.00077680648 / $0.00084857025
All Time High6월 16일, 2026 (1 months ago)
$0.0277987
97.20%
All Time Low6월 26일, 2026 (1 months ago)
$0.00062403
24.69%

Data provided by Coingecko API

LODE to USD converter

Lode
LodeLODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Lode Price Chart (LODE to USD)

LODEUSD by TradingView

Lode Exchanges

Instant crypto to crypto exchange coming soon!

Lode Historical Price Data (USD)

Date
2026. 8. 10.
$0.000788
$0
$0.000795
$0.000777
2026. 8. 9.
$0.000816
$0.000788
$0.000849
$0.000797

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.000778 per (LODE/USD) today with a current market cap of 34,237 USD. 24-hour trading volume is $ 918 USD. LODE to USD price is updated in real-time. Lode is 0.00% in the last 24 hours. It has a circulating supply of $ 44,000,000 LODE.

Lode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 59 minutes and 14 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,302
0.40%
Market Cap$1.27T
Volume$18.77B
2
$1,882.43
0.20%
Market Cap$227.2B
Volume$5.63B
4
$610.11
0.30%
Market Cap$81.25B
Volume$491.92M
6
$1.01
0.20%
Market Cap$63.22B
Volume$756.66M
7
$75.82
0.60%
Market Cap$44.18B
Volume$1.12B
11
$0.07
0.30%
Market Cap$10.87B
Volume$256.86M

Data provided by Coingecko API

More Cryptocurrencies

7381
$0.00003666
1.10%
Market Cap$36,660
Volume$1,026
9241
$0.00252733
0%
Market Cap$36,647
Volume$6,482
7541
Market Cap$36,623
Volume$2
7630
$0.00008182
0.90%
Market Cap$36,615
Volume$8
7520
Market Cap$36,528
Volume$11
7550
$0.00000037
1.40%
Market Cap$36,505
Volume$5
7546
$0.00000036
2.00%
Market Cap$36,493
Volume$436
7547
$0.00003786
0.60%
Market Cap$36,454
Volume$136
7720
$0.00036446
44.60%
Market Cap$36,446
Volume$131
7549
$0.00173513
0%
Market Cap$36,438
Volume$19
7548
$0.00000728
37.90%
Market Cap$36,425
Volume$281
7551
$0.00003638
2.90%
Market Cap$36,358
Volume$551
8284
$0.00003634
0.80%
Market Cap$36,336
Volume$30
7554
$0
9.80%
Market Cap$36,333
Volume$286
7513
$0.00000606
2.40%
Market Cap$36,330
Volume$193
7556
$0.00032423
1.50%
Market Cap$36,329
Volume$1
7555
$0.00004214
1.60%
Market Cap$36,320
Volume$1,449
7553
$0.00003633
1.10%
Market Cap$36,306
Volume$2
5904
Market Cap$36,292
Volume$165
7552
$0.00003624
0.30%
Market Cap$36,240
Volume$8
7559
$0.00018119
2.50%
Market Cap$36,238
Volume$46
7544
$0.0000376
0.40%
Market Cap$36,236
Volume$7
7939
$0.00003686
44.00%
Market Cap$36,228
Volume$48
7545
Market Cap$36,221
Volume$128
7563
$0.00003622
8.70%
Market Cap$36,221
Volume$562
7560
$0.00002135
3.90%
Market Cap$36,220
Volume$171
7557
Market Cap$36,217
Volume$13
7566
$0.00003292
2.90%
Market Cap$36,201
Volume$6
7565
$0.00000009
0.90%
Market Cap$36,126
Volume$7
7564
$0.00000036
1.60%
Market Cap$36,121
Volume$38
Market Cap$36,114
Volume$92
7567
$0.00003598
4.30%
Market Cap$35,951
Volume$2,007
7568
$0.0000359
2.30%
Market Cap$35,895
Volume$189
7571
$0.00035838
0.60%
Market Cap$35,838
Volume$73
7570
$0.00003582
0%
Market Cap$35,821
Volume$79
7572
$0.00003582
13.80%
Market Cap$35,817
Volume$184
5985
$0.00035486
0.10%
Market Cap$35,796
Volume$0
7569
$0.00003578
1.70%
Market Cap$35,773
Volume$121
Market Cap$35,768
Volume$20,141
7576
$0.00000036
4.00%
Market Cap$35,752
Volume$749
7575
$0.04
0.60%
Market Cap$35,751
Volume$23
7573
$0.00003576
2.90%
Market Cap$35,744
Volume$183
7668
$0.00003711
8.20%
Market Cap$35,725
Volume$493
7421
$0.00332778
0.10%
Market Cap$35,701
Volume$94
7579
$0.04
1.80%
Market Cap$35,689
Volume$59
7665
Market Cap$35,678
Volume$75
7582
$0.00003635
5.30%
Market Cap$35,672
Volume$200
7586
$0.00035666
0.20%
Market Cap$35,666
Volume$20
7577
Market Cap$35,637
Volume$2
7578
$0.0000365
0%
Market Cap$35,629
Volume$214
7584
$0.00000005
0.50%
Market Cap$35,601
Volume$68
7588
$0.00000264
3.70%
Market Cap$35,587
Volume$11
7587
$0.00001239
98.30%
Market Cap$35,556
Volume$1,131
Market Cap$35,524
Volume$26
7585
$0.00000008
5.00%
Market Cap$35,508
Volume$97
7590
$0.00003548
0.80%
Market Cap$35,478
Volume$29
7595
$0.00000041
0.20%
Market Cap$35,469
Volume$3
7598
$0.00000354
0.70%
Market Cap$35,409
Volume$48
7596
$0.00003539
1.40%
Market Cap$35,391
Volume$18
7612
$0.00004359
5.60%
Market Cap$35,383
Volume$20
7597
$0.00003538
0.10%
Market Cap$35,379
Volume$2
7603
$0.00020212
0.30%
Market Cap$35,370
Volume$8
7605
$0.00000037
0.20%
Market Cap$35,364
Volume$11
7611
$0.00003548
1.80%
Market Cap$35,359
Volume$811
7602
$0.00000035
2.30%
Market Cap$35,355
Volume$4
7600
$0.00000008
2.00%
Market Cap$35,354
Volume$3
Market Cap$35,348
Volume$28
7609
$0.00003534
1.30%
Market Cap$35,341
Volume$573
7607
$0.00000008
1.40%
Market Cap$35,334
Volume$5
7613
$0.00003534
8.20%
Market Cap$35,334
Volume$871
Market Cap$35,311
Volume$10
7610
$0.00003531
1.60%
Market Cap$35,309
Volume$7,956
7618
$0.00003531
2.80%
Market Cap$35,295
Volume$435
7615
$0.00183473
0.40%
Market Cap$35,285
Volume$31
7608
$0.00003529
0.60%
Market Cap$35,281
Volume$730
7606
$0.00167998
0.80%
Market Cap$35,280
Volume$57
7617
Market Cap$35,260
Volume$1,757
7620
$0.00058689
0.40%
Market Cap$35,214
Volume$749
7622
$0.00003522
18.70%
Market Cap$35,202
Volume$1,968
Market Cap$35,172
Volume$2
7616
$0.00035116
2.40%
Market Cap$35,116
Volume$15
7626
$0.00006623
0.10%
Market Cap$35,104
Volume$252
Market Cap$35,096
Volume$5
7722
$0.00000036
2.20%
Market Cap$35,074
Volume$10
7623
$0.0000354
0.70%
Market Cap$35,061
Volume$6
7635
$0.00003941
8.30%
Market Cap$35,053
Volume$9
7625
$0.0000035
11.10%
Market Cap$35,048
Volume$37
7628
$0.00001941
0.50%
Market Cap$34,990
Volume$2
7629
$0.00003578
0.50%
Market Cap$34,977
Volume$6
7896
$0.00035835
0.50%
Market Cap$34,940
Volume$505
7402
$0.00133068
2.90%
Market Cap$34,915
Volume$14
7637
$0.00004319
1.50%
Market Cap$34,914
Volume$3
Market Cap$34,896
Volume$66,345
7631
Market Cap$34,893
Volume$35
9087
$0.00000035
9.00%
Market Cap$34,859
Volume$2
7634
$0.00008349
0.30%
Market Cap$34,843
Volume$2
8522
$0.00006395
1.30%
Market Cap$34,839
Volume$1,108
7536
$0.00003483
5.90%
Market Cap$34,832
Volume$2
Market Cap$34,824
Volume$399,042
7381
$0.00003666
1.10%
Market Cap$36,660
Volume$1,026
9241
$0.00252733
0%
Market Cap$36,647
Volume$6,482

Data provided by Coingecko API