Lode (LODE) Live Price

Lode logo
LODELode
$0.000778 0.00%
Market Cap
$34,237
0%
Volume (24)
$918
0.01%
Circulating Supply
44,000,000 LODE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LODE price Statistics

Lode Price Today

Lode Price
$0.0007781

Trading Volume

$917.72
0.01%
Volume / Market Cap
0.026804919
Market Dominance
0.0000015097133%
Market Rank
#7658

Lode Supply

Circulating Supply
44,000,000 LODE
Total Supply
100,000,000 LODE
Max Supply
100,000,000 LODE

Lode Market Cap

Market Cap
$34,237

Fully Diluted
Market Cap

$77,810
0.07%

Lode Price Yesterday

Yesterday's Low / High
$0.00077864115 / $0.00077868506
Yesterday's Open / Close
$0.00077868506 / $0.00077864115
Yesterday's Change
0.07%
Yesterday's Volume
$918.40252

Lode Price History

7d Low / 7d High
$0.00077680648 / $0.00084857025
30d Low / 30d High
$0.00077680648 / $0.00078024564
90d Low / 90d High
$0.00077680648 / $0.00084857025
52 Week Low / 52 Week High
$0.00077680648 / $0.00084857025
All Time High6월 16일, 2026 (2 months ago)
$0.0277987
97.20%
All Time Low6월 26일, 2026 (1 months ago)
$0.00062403
24.69%

Data provided by Coingecko API

LODE to USD converter

Lode
LodeLODE
USD
USDUSD

Data provided by Coingecko API

Real-Time Lode Price Chart (LODE to USD)

LODEUSD by TradingView

Lode Exchanges

Instant crypto to crypto exchange coming soon!

Lode Historical Price Data (USD)

Date
2026. 8. 10.
$0.000788
$0
$0.000795
$0.000777
2026. 8. 9.
$0.000816
$0.000788
$0.000849
$0.000797

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.000778 per (LODE/USD) today with a current market cap of 34,237 USD. 24-hour trading volume is $ 918 USD. LODE to USD price is updated in real-time. Lode is 0.00% in the last 24 hours. It has a circulating supply of $ 44,000,000 LODE.

Lode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 54 minutes and 26 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,011
0.10%
Market Cap$1.26T
Volume$8.81B
2
$1,879.25
0%
Market Cap$226.79B
Volume$2.75B
4
$604.54
1.10%
Market Cap$80.5B
Volume$440.53M
6
$1
0.30%
Market Cap$62.76B
Volume$381.43M
7
$75.37
0.10%
Market Cap$43.92B
Volume$572.61M
11
$0.07
0.40%
Market Cap$10.86B
Volume$154.65M

Data provided by Coingecko API

More Cryptocurrencies

7542
$0.00032423
1.50%
Market Cap$36,329
Volume$1
7547
Market Cap$36,297
Volume$118
7537
Market Cap$36,295
Volume$9,266
7546
$0.00018119
2.50%
Market Cap$36,238
Volume$46
7553
$0
0.20%
Market Cap$36,232
Volume$44
Market Cap$36,189
Volume$55,822
7545
$0.00000041
4.20%
Market Cap$36,180
Volume$3
7541
$0.00003624
26.00%
Market Cap$36,178
Volume$7,030
7552
$0.00003618
0.20%
Market Cap$36,157
Volume$1
7554
Market Cap$36,091
Volume$36
7550
$0.00003748
3.10%
Market Cap$36,090
Volume$39
7557
$0.00003745
0.40%
Market Cap$36,089
Volume$2
8313
$0.00003609
0.40%
Market Cap$36,084
Volume$30
7924
$0.00003669
44.10%
Market Cap$36,061
Volume$47
7548
$0.00003607
5.60%
Market Cap$36,034
Volume$340
7555
$0.00002123
0.60%
Market Cap$36,018
Volume$14
7562
$0.000036
4.00%
Market Cap$35,996
Volume$167
7563
$0.04
0.30%
Market Cap$35,988
Volume$1
7559
$0.00003598
0.20%
Market Cap$35,980
Volume$7,024
7566
$0.00003598
1.90%
Market Cap$35,969
Volume$141
7565
Market Cap$35,957
Volume$22
7561
$0.00000036
1.60%
Market Cap$35,910
Volume$21
7584
$0.00003591
2.90%
Market Cap$35,899
Volume$233
7564
$0.0000359
2.30%
Market Cap$35,895
Volume$189
7673
$0.00003887
2.30%
Market Cap$35,890
Volume$20
Market Cap$35,855
Volume$5
7567
$0.02
5.70%
Market Cap$35,852
Volume$587
7558
$0.00003596
0.70%
Market Cap$35,835
Volume$566
7569
$0.00003582
13.80%
Market Cap$35,817
Volume$184
7560
$0.00003674
6.50%
Market Cap$35,787
Volume$2,746
Market Cap$35,773
Volume$13,891
7571
$0.00000009
1.30%
Market Cap$35,769
Volume$8
7577
$0.00003658
0.20%
Market Cap$35,758
Volume$1
7570
$0.00035743
0.10%
Market Cap$35,738
Volume$3
7406
$0.00332778
0.10%
Market Cap$35,701
Volume$94
7578
$0.00003635
5.30%
Market Cap$35,672
Volume$200
7583
$0.00003566
0.70%
Market Cap$35,661
Volume$8
7582
$0.00003565
4.70%
Market Cap$35,645
Volume$152
7573
$0.0000324
0.20%
Market Cap$35,628
Volume$2
7605
$0.0000356
0.80%
Market Cap$35,602
Volume$7
7587
$0.00000264
3.70%
Market Cap$35,587
Volume$11
7568
$0.00035578
0.10%
Market Cap$35,576
Volume$35
7593
$0.00003607
10.40%
Market Cap$35,569
Volume$641
7574
$0.00003557
5.60%
Market Cap$35,561
Volume$420
7585
$0.00001239
98.30%
Market Cap$35,556
Volume$1,131
7581
Market Cap$35,551
Volume$3
Market Cap$35,524
Volume$26
7588
$0.00003551
4.30%
Market Cap$35,510
Volume$412
7595
$0.00000041
0.20%
Market Cap$35,469
Volume$3
7597
$0.00003544
0.90%
Market Cap$35,419
Volume$7
7589
$0.00004363
0.50%
Market Cap$35,418
Volume$22
7688
$0.04
0.50%
Market Cap$35,406
Volume$132
7599
$0.00000005
0.10%
Market Cap$35,406
Volume$42
7596
$0.00003538
2.40%
Market Cap$35,382
Volume$63
7604
$0.00000037
0.20%
Market Cap$35,364
Volume$11
7602
$0.00000008
2.00%
Market Cap$35,354
Volume$3
Market Cap$35,348
Volume$28
7598
Market Cap$35,340
Volume$27
Market Cap$35,288
Volume$90
7606
$0.00058814
1.60%
Market Cap$35,287
Volume$777
7592
$0.00000353
1.60%
Market Cap$35,275
Volume$15
7608
$0.00000035
0.60%
Market Cap$35,255
Volume$135
7614
$0.00003527
0.60%
Market Cap$35,245
Volume$239
7600
$0.00003523
6.30%
Market Cap$35,224
Volume$5,423
7609
$0.00000035
0.10%
Market Cap$35,205
Volume$8
7613
$0.00182954
0.20%
Market Cap$35,184
Volume$97
7612
$0.00003519
0.60%
Market Cap$35,184
Volume$5
7607
$0.00035116
2.40%
Market Cap$35,116
Volume$15
7620
$0.00003507
1.20%
Market Cap$35,070
Volume$8
Market Cap$35,062
Volume$59
7615
$0.0000354
0.70%
Market Cap$35,061
Volume$6
7616
$0.0000035
11.10%
Market Cap$35,048
Volume$37
7717
$0.00000036
2.10%
Market Cap$34,999
Volume$8
8240
Market Cap$34,969
Volume$1
7635
Market Cap$34,958
Volume$161
7386
$0.00133068
2.90%
Market Cap$34,915
Volume$14
7625
$0.00004319
1.50%
Market Cap$34,914
Volume$3
7617
$0.00000698
5.00%
Market Cap$34,899
Volume$28
7623
$0.00003912
18.30%
Market Cap$34,885
Volume$981
8016
$0.00009085
31.90%
Market Cap$34,845
Volume$59
7535
$0.00003483
5.90%
Market Cap$34,832
Volume$2
Market Cap$34,832
Volume$14
7637
Market Cap$34,788
Volume$1
7624
$0.00008334
0.30%
Market Cap$34,779
Volume$4
Market Cap$34,763
Volume$53,885
7622
$0.00003616
16.60%
Market Cap$34,758
Volume$38,741
7629
Market Cap$34,756
Volume$64
7631
$0.00003474
1.30%
Market Cap$34,734
Volume$3
9102
$0.00000035
9.30%
Market Cap$34,729
Volume$2
7087
$0
0.90%
Market Cap$34,715
Volume$12
7634
$0.00004622
0.40%
Market Cap$34,661
Volume$17
7644
$0
0.50%
Market Cap$34,652
Volume$2
7636
$0.00000008
2.10%
Market Cap$34,641
Volume$214
7630
$0.00003657
2.40%
Market Cap$34,634
Volume$3
7640
$0.00003543
1.40%
Market Cap$34,583
Volume$2,276
7628
$0.00012316
22.80%
Market Cap$34,576
Volume$286
7633
$0.00003454
2.60%
Market Cap$34,520
Volume$238
7650
$0.00003879
1.10%
Market Cap$34,504
Volume$204
7542
$0.00032423
1.50%
Market Cap$36,329
Volume$1
7547
Market Cap$36,297
Volume$118

Data provided by Coingecko API