LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
JPY 1.25+ 0.02%
Market Cap
JPY 325.82M
0.04%
Volume (24)
JPY 23,117,752
2.87%
Circulating Supply
261,108,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 1.25

Price Change

JPY 0.00021685
0.02%
24h Low / 24h High
JPY 1.24 / JPY 1.26

Trading Volume

JPY 23,117,752
2.87%
Volume / Market Cap
0.070953309
Market Dominance
0.000057463037%
Market Rank
#3066

LogX Network Supply

Circulating Supply
261,108,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
JPY 325,816,400
0.04%

Fully Diluted
Market Cap

JPY 1,247,822,400
0.36%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 1.2518217 / JPY 1.2528649
Yesterday's Open / Close
JPY 1.2528649 / JPY 1.2518217
Yesterday's Change
0.19%
Yesterday's Volume
JPY 24,840,644

LogX Network Price History

7d Low / 7d High
JPY 0.0082891477 / JPY 0.0086697086
30d Low / 30d High
JPY 1.2385591 / JPY 1.256942
90d Low / 90d High
JPY 1.2316267 / JPY 1.2692497
52 Week Low / 52 Week High
JPY 1.220863 / JPY 1.2692497
All Time High9월 24일, 2024 (10 months ago)
JPY 13.39
90.68%
All Time Low7월 18일, 2025 (8 days ago)
JPY 1.2
4.46%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to JPY)

LOGXJPY by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 1.254093
JPY 0
JPY 1.256942
JPY 1.238559
2025. 7. 25.
JPY 1.253572
JPY 1.254093
JPY 1.257068
JPY 1.249116
2025. 7. 24.
JPY 1.259302
JPY 1.253572
JPY 1.262497
JPY 1.252992
2025. 7. 23.
JPY 1.243178
JPY 1.259302
JPY 1.26925
JPY 1.231627
2025. 7. 22.
JPY 1.249668
JPY 1.243178
JPY 1.261498
JPY 1.242864
2025. 7. 21.
JPY 1.234455
JPY 1.249668
JPY 1.23939
JPY 1.220863
2025. 7. 20.
JPY 1.251749
JPY 1.234455
JPY 1.257069
JPY 1.235103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,018
0.37%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,772.56
0.34%
Market CapJPY 455.39B
VolumeJPY 23.27B
3
JPY 3.19
0.23%
Market CapJPY 188.81B
VolumeJPY 3.37B
5
JPY 797.63
1.74%
Market CapJPY 111.1B
VolumeJPY 1.01B
6
JPY 187.07
0.47%
Market CapJPY 100.61B
VolumeJPY 5.4B
8
JPY 0.235919
0.87%
Market CapJPY 35.44B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3064
JPY 3.26
1.01%
Market CapJPY 326.47M
VolumeJPY 722,428
3065
JPY 15.54
0.58%
Market CapJPY 326.35M
VolumeJPY 4,662
3068
JPY 140.88
1.40%
Market CapJPY 326.15M
VolumeJPY 857,555
3067
JPY 0.325563
11.00%
Market CapJPY 325.56M
VolumeJPY 2.85M
3077
JPY 0.322104
1.87%
Market CapJPY 325.52M
VolumeJPY 9.35M

Data provided by Coingecko API