LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
JPY 1.38 -0.15%
Market Cap
JPY 332.85M
0.16%
Volume (24)
JPY 21,327,135
1.01%
Circulating Supply
242,072,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 1.38

Price Change

JPY -0.0021134138
0.15%
24h Low / 24h High
JPY 1.37 / JPY 1.38

Trading Volume

JPY 21,327,135
1.01%
Volume / Market Cap
0.064074104
Market Dominance
0.000067308486%
Market Rank
#2746

LogX Network Supply

Circulating Supply
242,072,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
JPY 332,851,080
0.16%

Fully Diluted
Market Cap

JPY 1,375,008,600
0.13%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 1.3766516 / JPY 1.3768756
Yesterday's Open / Close
JPY 1.3766516 / JPY 1.3768756
Yesterday's Change
0.24%
Yesterday's Volume
JPY 19,183,603

LogX Network Price History

7d Low / 7d High
JPY 0.009494994 / JPY 0.0098394365
30d Low / 30d High
JPY 1.3744608 / JPY 1.3836716
90d Low / 90d High
JPY 1.3603511 / JPY 1.3836716
52 Week Low / 52 Week High
JPY 1.3603511 / JPY 1.4367046
All Time High9월 24일, 2024 (9 months ago)
JPY 13.39
89.73%
All Time Low5월 7일, 2025 (1 months ago)
JPY 1.35
2.05%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to JPY)

LOGXJPY by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (JPY)

Date
2025. 7. 4.
JPY 1.379161
JPY 0
JPY 1.381678
JPY 1.374461
2025. 7. 3.
JPY 1.365989
JPY 1.379161
JPY 1.383672
JPY 1.365071
2025. 7. 2.
JPY 1.364621
JPY 1.365989
JPY 1.371884
JPY 1.363798
2025. 7. 1.
JPY 1.378306
JPY 1.364621
JPY 1.378306
JPY 1.360351
2025. 6. 30.
JPY 1.406219
JPY 1.378306
JPY 1.408975
JPY 1.377297
2025. 6. 29.
JPY 1.415897
JPY 1.406219
JPY 1.436705
JPY 1.404895
2025. 6. 28.
JPY 1.414234
JPY 1.415897
JPY 1.418546
JPY 1.413378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,042
0.75%
Market CapJPY 2.15T
VolumeJPY 20.62B
2
JPY 2,514.61
1.45%
Market CapJPY 303.49B
VolumeJPY 12.79B
4
JPY 2.22
0.88%
Market CapJPY 131.02B
VolumeJPY 1.41B
5
JPY 654.67
0.78%
Market CapJPY 95.51B
VolumeJPY 525.23M
6
JPY 148.04
1.66%
Market CapJPY 79.16B
VolumeJPY 3.24B
9
JPY 0.163756
1.94%
Market CapJPY 24.54B
VolumeJPY 926.73M

Data provided by Coingecko API

More Cryptocurrencies

2743
JPY 0.34448
9.19%
Market CapJPY 334.85M
VolumeJPY 2.25M
2744
JPY 2
3.16%
Market CapJPY 333.77M
VolumeJPY 2,498
2745
JPY 0.415337
38.69%
Market CapJPY 333.32M
VolumeJPY 148.9M
2747
JPY 0.745675
0.31%
Market CapJPY 332.7M
VolumeJPY 27.19M
2748
JPY 0.00504935
9.06%
Market CapJPY 332.51M
VolumeJPY 53.09M

Data provided by Coingecko API