Loopring (LRC) Live Price

Loopring logo
LRCLoopring
$0.009428 -2.42%
Market Cap
$12.95M
2.40%
Volume (24)
$1,306,349
0.16%
Circulating Supply
1,373,873,400 LRC
Issue Date
2017. 8. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LRC price Statistics

Loopring Price Today

Loopring Price
$0.00942794

Price Change

$-0.00023352416
2.42%
24h Low / 24h High
$0.00924898 / $0.00967353

Trading Volume

$1,306,349
0.16%
Volume / Market Cap
0.10083998
Market Dominance
0.00044499694%
Market Rank
#1070

Loopring Supply

Circulating Supply
1,373,873,397.442 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
$12,954,673
2.40%

Fully Diluted
Market Cap

$12,954,673
1.06%

Loopring Price Yesterday

Yesterday's Low / High
$0.0093130632 / $0.0093485951
Yesterday's Open / Close
$0.0093130632 / $0.0093485951
Yesterday's Change
1.04%
Yesterday's Volume
$1,336,013.6

Loopring Price History

7d Low / 7d High
$0.0092899486 / $0.010526713
30d Low / 30d High
$0.0092899486 / $0.009662977
90d Low / 90d High
$0.0092899486 / $0.010358614
52 Week Low / 52 Week High
$0.0092899486 / $0.010526713
All Time High11월 10일, 2021 (4 years ago)
$3.75
99.75%
All Time Low8월 19일, 2026 (1 months ago)
$0.0075657
24.61%

Data provided by Coingecko API

LRC to USD converter

Loopring
LoopringLRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to USD)

LRCUSD by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
LRC/USDT
$0
$191,409
Recently
OKX
$0.01
LRC/USDT
$0.000014
$76,788
Recently
Bybit
$0.01
LRC/USDT
$0.00004
$47,073
Recently
KuCoin
$0.01
LRC/USDT
$0.00006
$39,117
Recently
Gate.io
$0.01
LRC/USDT
$0.000012
$11,664
Recently

Loopring Historical Price Data (USD)

Date
2026. 10. 14.
$0.009501
$0.009313
$0.00961
$0.00929
2026. 10. 13.
$0.009771
$0.009501
$0.009873
$0.009491
2026. 10. 12.
$0.010359
$0.009771
$0.010359
$0.009832
2026. 10. 11.
$0.010035
$0.010359
$0.010354
$0.009952
2026. 10. 10.
$0.010215
$0.010035
$0.010215
$0.009966
2026. 10. 9.
$0.009691
$0.010215
$0.010527
$0.009627
2026. 10. 8.
$0.009804
$0.009691
$0.009838
$0.009473

Data provided by Coingecko API

LRC Price Live Data

The live price of LRC is $ 0.009428 per (LRC/USD) today with a current market cap of 12.95M USD. 24-hour trading volume is $ 1,306,349 USD. LRC to USD price is updated in real-time. Loopring is -2.42% in the last 24 hours. It has a circulating supply of $ 1,373,873,400 LRC.

Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Loopring [LRC]?

Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.

Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.

It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.

Loopring price

The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.

This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.

The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021. 

This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.

A brief history of Loopring

Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.

It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.

The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.

How does Loopring work?

Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer. 

Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.

The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.

Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.

What Makes Loopring Unique?

Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds. 

The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.

Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.

Where Can You Buy Loopring?

A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 29 minutes and 7 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

959
$0.05
1.21%
Market Cap$15.71M
Volume$196,562
Market Cap$15.69M
Volume$608,682
961
$0.1
3.60%
Market Cap$15.67M
Volume$3,743
Market Cap$15.62M
Volume$4.68M
963
$0.01
15.02%
Market Cap$15.58M
Volume$1.38M
964
$0.00000002
6.08%
Market Cap$15.57M
Volume$55,259
Market Cap$15.56M
Volume$561
966
Market Cap$15.53M
Volume$3.92M
967
$6.72
2.98%
Market Cap$15.44M
Volume$959,437
Market Cap$15.4M
Volume$1.57M
970
$0.05
2.66%
Market Cap$15.4M
Volume$1.35M
971
$0.00303231
2.97%
Market Cap$15.39M
Volume$1.67M
Market Cap$15.35M
Volume$1.35M
973
Market Cap$15.35M
Volume$490,364
974
$0.01
1.45%
Market Cap$15.31M
Volume$413
975
$0.03
0%
Market Cap$15.29M
Volume$12
976
$3.39
3.11%
Market Cap$15.28M
Volume$9,506
977
$0.00442942
11.15%
Market Cap$15.24M
Volume$42,724
Market Cap$15.2M
Volume$6,215
979
$0.13
3.26%
Market Cap$15.19M
Volume$222,367
980
Market Cap$15.18M
Volume$89,214
Market Cap$15.12M
Volume$147,395
982
$0.02
2.16%
Market Cap$15.11M
Volume$337,023
983
$0.03
7.00%
Market Cap$15.1M
Volume$6.45M
984
$0.00008756
2.91%
Market Cap$15.02M
Volume$2.22M
985
$0.02
4.85%
Market Cap$14.94M
Volume$672,389
986
$0.03
0%
Market Cap$14.92M
Volume$2,993
987
$14.08
3.30%
Market Cap$14.91M
Volume$149
988
$0.01
9.42%
Market Cap$14.89M
Volume$2.15M
989
$0.01
0.58%
Market Cap$14.89M
Volume$22,627
990
$0.00000015
0.04%
Market Cap$14.84M
Volume$44,473
992
$0.0018497
2.92%
Market Cap$14.82M
Volume$2.11M
$0.00154796
0%
Market Cap$14.71M
Volume$6
993
$0.01
6.65%
Market Cap$14.66M
Volume$1.34M
994
Market Cap$14.66M
Volume$3.66M
995
$0.09
3.36%
Market Cap$14.57M
Volume$3.22M
996
$0.07
11.35%
Market Cap$14.57M
Volume$1.57M
997
Market Cap$14.57M
Volume$245,348
998
$0.15
2.17%
Market Cap$14.56M
Volume$86,537
999
$0.05
0.03%
Market Cap$14.54M
Volume$738
1000
$0.00073566
1.81%
Market Cap$14.53M
Volume$1.14M
1001
$0.02
4.49%
Market Cap$14.5M
Volume$3.28M
1002
$0.01
0.10%
Market Cap$14.5M
Volume$44,379
1003
$0.03
1.87%
Market Cap$14.49M
Volume$70,154
1004
$0.00289594
10.74%
Market Cap$14.45M
Volume$3.42M
1005
$0.19
4.22%
Market Cap$14.43M
Volume$2,421
1006
$0.07
2.61%
Market Cap$14.41M
Volume$9.52M
1007
$0.02
3.00%
Market Cap$14.41M
Volume$20,020
1008
$0.05
1.34%
Market Cap$14.38M
Volume$6.29M
1009
$0.00032191
2.73%
Market Cap$14.36M
Volume$353,741
1010
Market Cap$14.33M
Volume$1.77M
1011
$0.07
5.34%
Market Cap$14.29M
Volume$9.78M
1012
$0.01
5.31%
Market Cap$14.23M
Volume$15,133
Market Cap$14.22M
Volume$32,261
1014
$142.12
1.80%
Market Cap$14.21M
Volume$1,999
1015
$0.38
1.09%
Market Cap$14.2M
Volume$4,093
Market Cap$14.18M
Volume$555,617
Market Cap$14.18M
Volume$1.69M
1019
$0.06
4.99%
Market Cap$14.08M
Volume$4.99M
1020
$0.01
0.51%
Market Cap$14.07M
Volume$184,733
1021
$0.00214363
7.70%
Market Cap$14.06M
Volume$234,281
1022
$0.00000187
3.04%
Market Cap$14.05M
Volume$525,554
1023
$0.01
4.10%
Market Cap$14.02M
Volume$1.03M
1024
$0.02
41.12%
Market Cap$14M
Volume$2.05M
1025
Market Cap$13.97M
Volume$27
1026
$2,503.08
0%
Market Cap$13.97M
Volume$4
1028
$0.09
5.42%
Market Cap$13.93M
Volume$1.44M
1029
Market Cap$13.91M
Volume$14,013
Market Cap$13.89M
Volume$1.64M
1031
$1.39
2.08%
Market Cap$13.86M
Volume$188,645
1032
$0.17
13.91%
Market Cap$13.86M
Volume$1,165
1033
$0.03
5.35%
Market Cap$13.84M
Volume$445
1034
$0.15
1.87%
Market Cap$13.83M
Volume$2,972
1035
$0.03
2.52%
Market Cap$13.83M
Volume$2.58M
1036
$0.00359262
3.42%
Market Cap$13.8M
Volume$3,334
1037
$0.00421422
1.99%
Market Cap$13.76M
Volume$2.96M
Market Cap$13.72M
Volume$3,340
1038
Market Cap$13.7M
Volume$103,611
1039
$1.02
2.46%
Market Cap$13.65M
Volume$61,855
1040
Market Cap$13.58M
Volume$157,144
1041
Market Cap$13.58M
Volume$1.34M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1042
$0.01
3.70%
Market Cap$13.55M
Volume$2
1043
$0.03
19.10%
Market Cap$13.49M
Volume$429,385
1044
Market Cap$13.47M
Volume$514,637
1045
$0.01
12.20%
Market Cap$13.45M
Volume$541,501
1046
$0.02
2.66%
Market Cap$13.44M
Volume$3.2M
Market Cap$13.43M
Volume$140,550
1048
$0.00004214
2.10%
Market Cap$13.39M
Volume$326,468
Market Cap$13.38M
Volume$1.31M
1050
$0.01
10.21%
Market Cap$13.34M
Volume$5.94M
1051
Market Cap$13.31M
Volume$781
1052
$2.4
3.39%
Market Cap$13.28M
Volume$46,007
1053
Market Cap$13.27M
Volume$3.55M
1054
$0.01
1.95%
Market Cap$13.27M
Volume$3.96M
959
$0.05
1.21%
Market Cap$15.71M
Volume$196,562
Market Cap$15.69M
Volume$608,682

Data provided by Coingecko API