Loopring (LRC) Live Price

Loopring logo
LRCLoopring
$0.008497 -1.27%
Market Cap
$11.67M
1.27%
Volume (24)
$8,213,328
0.19%
Circulating Supply
1,373,873,400 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRC price Statistics

Loopring Price Today

Loopring Price
$0.00849695

Price Change

$-0.00010955082
1.27%
24h Low / 24h High
$0.00845034 / $0.00887776

Trading Volume

$8,213,328
0.19%
Volume / Market Cap
0.70357237
Market Dominance
0.00047700344%
Market Rank
#1094

Loopring Supply

Circulating Supply
1,373,873,397.442 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
$11,673,750
1.27%

Fully Diluted
Market Cap

$11,673,750
1.66%

Loopring Price Yesterday

Yesterday's Low / High
$0.0086404208 / $0.0086412217
Yesterday's Open / Close
$0.0086412217 / $0.0086404208
Yesterday's Change
1.67%
Yesterday's Volume
$8,533,714.4

Loopring Price History

7d Low / 7d High
$0.0075746662 / $0.0091681608
30d Low / 30d High
$0.0082158959 / $0.0088345138
90d Low / 90d High
$0.0078470609 / $0.0091681608
52 Week Low / 52 Week High
$0.0075746662 / $0.0091681608
All Time HighNov 10, 2021 (4 years ago)
$3.75
99.77%
All Time LowAug 19, 2026 (5 days ago)
$0.0075657
12.31%

Data provided by Coingecko API

LRC to USD converter

Loopring
LoopringLRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to USD)

LRCUSD by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
LRC/USD
$0.0003
$230,707
Recently
Gate
Gate
$0.01
LRC/USDT
$0.000021
$13,783
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
LRC/USDT
$0.0002
$12,379
Recently
Kraken
Kraken
$0.01
LRC/USD
$0.000047
$7,800
Recently
KuCoin
KuCoin
$0.01
LRC/USDT
$0.00004
$6,816
Recently
Binance US
Binance US
$0.02
LRC/USDT
$0.00068
$1,610
Recently
HTX
HTX
$0.01
LRC/USDT
$0.0009
$874
Recently

Loopring Historical Price Data (USD)

Date
8/23/2026
$0.008522
$0.008641
$0.008794
$0.008216
8/22/2026
$0.008587
$0.008522
$0.009168
$0.008553
8/21/2026
$0.00821
$0.008587
$0.00866
$0.008075
8/20/2026
$0.007935
$0.00821
$0.008347
$0.007831
8/19/2026
$0.007634
$0.007935
$0.008122
$0.007575
8/18/2026
$0.00821
$0.007634
$0.008212
$0.007668
8/17/2026
$0.00853
$0.00821
$0.008555
$0.008145

Data provided by Coingecko API

LRC Price Live Data

The live price of LRC is $ 0.008497 per (LRC/USD) today with a current market cap of 11.67M USD. 24-hour trading volume is $ 8,213,328 USD. LRC to USD price is updated in real-time. Loopring is -1.27% in the last 24 hours. It has a circulating supply of $ 1,373,873,400 LRC.

Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Loopring [LRC]?

Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.

Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.

It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.

Loopring price

The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.

This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.

The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021. 

This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.

A brief history of Loopring

Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.

It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.

The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.

How does Loopring work?

Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer. 

Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.

The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.

Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.

What Makes Loopring Unique?

Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds. 

The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.

Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.

Where Can You Buy Loopring?

A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,188
1.51%
Market Cap$1.57T
Volume$33.63B
2
$2,486.9
2.74%
Market Cap$300.11B
Volume$17.66B
4
$1.49
0.46%
Market Cap$93.75B
Volume$5.03B
5
$702
1.36%
Market Cap$93.46B
Volume$975.74M
7
$95.38
1.25%
Market Cap$55.62B
Volume$3.96B
10
$0.09
0.24%
Market Cap$14.28B
Volume$972.65M

Data provided by Coingecko API

More Cryptocurrencies

965
$0.00320629
1.40%
Market Cap$15.02M
Volume$1.74M
966
$0.00077314
0.96%
Market Cap$15.01M
Volume$271,911
Market Cap$14.99M
Volume$893,986
969
$0.12
3.86%
Market Cap$14.96M
Volume$310,772
970
$0.00000015
0.00%
Market Cap$14.96M
Volume$67,745
968
$3.9
2.85%
Market Cap$14.94M
Volume$651,385
971
$0.02
2.75%
Market Cap$14.93M
Volume$18.07M
972
$0.03
3.53%
Market Cap$14.92M
Volume$2.45M
974
Market Cap$14.9M
Volume$340,381
973
$2.9
4.98%
Market Cap$14.88M
Volume$26,310
976
$0.01
27.27%
Market Cap$14.85M
Volume$2.03M
Market Cap$14.85M
Volume$1.32M
977
$0.00460256
3.70%
Market Cap$14.83M
Volume$802
979
$0.00154806
0%
Market Cap$14.71M
Volume$16
981
$0.00000196
0.90%
Market Cap$14.69M
Volume$1.27M
980
$0.0037594
0.14%
Market Cap$14.68M
Volume$1.81M
982
$0.00462355
1.31%
Market Cap$14.67M
Volume$3.76M
983
$0.00008537
0.84%
Market Cap$14.64M
Volume$1.54M
984
$0.01
28.58%
Market Cap$14.62M
Volume$775,273
Market Cap$14.6M
Volume$1.22M
987
$0.07
0.95%
Market Cap$14.5M
Volume$10.75M
989
$144.78
2.60%
Market Cap$14.48M
Volume$626,334
988
$0.05
0.01%
Market Cap$14.47M
Volume$3
Market Cap$14.47M
Volume$203,200
990
$0.39
1.21%
Market Cap$14.42M
Volume$6,237
991
$0.00000002
4.47%
Market Cap$14.38M
Volume$58,955
992
$0.00042551
2.41%
Market Cap$14.32M
Volume$123,136
993
$4,646.24
0.91%
Market Cap$14.3M
Volume$0
995
$0.01
13.97%
Market Cap$14.12M
Volume$963,063
996
$0.01
6.82%
Market Cap$14.12M
Volume$1.4M
997
$0.00263963
1.93%
Market Cap$14.08M
Volume$3.83M
1001
$0.01
5.48%
Market Cap$14.06M
Volume$546,899
Market Cap$14.06M
Volume$328,064
999
$0.02
10.50%
Market Cap$14.05M
Volume$1.12M
998
$9.27
13.19%
Market Cap$14.05M
Volume$1.01M
1003
$0.24
0.91%
Market Cap$14.03M
Volume$1.86M
1002
$2.72
0.35%
Market Cap$14.02M
Volume$211,589
1005
$2.92
4.56%
Market Cap$13.94M
Volume$7.61M
1004
$0.03
4.19%
Market Cap$13.91M
Volume$58,125
1006
$0.03
0.42%
Market Cap$13.87M
Volume$4.65M
1007
$0.01
1.67%
Market Cap$13.8M
Volume$567,449
Market Cap$13.76M
Volume$17.67M
Market Cap$13.72M
Volume$3,340
1009
$0.12
1.41%
Market Cap$13.67M
Volume$1,407
1010
$0.01
1.24%
Market Cap$13.66M
Volume$870,491
Market Cap$13.65M
Volume$66,773
1011
Market Cap$13.65M
Volume$788,154
1014
$0.25
2.75%
Market Cap$13.62M
Volume$33,729
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1015
$0.07
6.43%
Market Cap$13.55M
Volume$10.47M
1016
$0.04
2.44%
Market Cap$13.55M
Volume$1.04M
1011
$0.01
1.22%
Market Cap$13.53M
Volume$14
1018
Market Cap$13.47M
Volume$972,197
1017
$0.04
0.23%
Market Cap$13.46M
Volume$2.04M
Market Cap$13.45M
Volume$0
1020
$0.03
0.14%
Market Cap$13.39M
Volume$2.51M
1021
$0.03
1.17%
Market Cap$13.35M
Volume$908,732
1022
$5.98
1.58%
Market Cap$13.33M
Volume$998,299
Market Cap$13.31M
Volume$2,414
1024
$0.0001293
14.57%
Market Cap$13.28M
Volume$134,298
1025
$0.03
1.26%
Market Cap$13.25M
Volume$3.98M
993
Market Cap$13.24M
Volume$827
1026
$0.01
6.57%
Market Cap$13.18M
Volume$13
1027
$0.00073231
0.21%
Market Cap$13.17M
Volume$484,734
1028
$0.69
1.00%
Market Cap$13.13M
Volume$240,952
Market Cap$13.09M
Volume$148,706
1030
$0.01
0.12%
Market Cap$13.04M
Volume$69,881
1031
Market Cap$13.02M
Volume$318,949
1032
Market Cap$13M
Volume$352,607
1034
$0.07
4.30%
Market Cap$12.97M
Volume$104,853
1033
$0.04
3.35%
Market Cap$12.97M
Volume$160,223
1035
$13.12
0.97%
Market Cap$12.94M
Volume$1.3M
1036
$0.02
1.84%
Market Cap$12.91M
Volume$974,026
1037
$0.00065801
0.95%
Market Cap$12.9M
Volume$1.23M
1039
Market Cap$12.85M
Volume$802,600
1040
$0.02
3.73%
Market Cap$12.84M
Volume$246,429
1038
$2.61
6.76%
Market Cap$12.83M
Volume$534,258
1041
$0.02
2.48%
Market Cap$12.81M
Volume$4.12M
1042
$0.79
0.08%
Market Cap$12.8M
Volume$649,137
1045
$0.02
5.28%
Market Cap$12.77M
Volume$311,478
1044
$0.02
2.60%
Market Cap$12.75M
Volume$1.27M
Market Cap$12.71M
Volume$23,470
1047
$311.46
0.08%
Market Cap$12.71M
Volume$3.76M
1048
$0.00093673
4.37%
Market Cap$12.66M
Volume$30,611
1049
Market Cap$12.65M
Volume$87,868
1050
$0.03
1.24%
Market Cap$12.61M
Volume$1.77M
1052
$0.01
0.70%
Market Cap$12.6M
Volume$177,041
1053
$0.03
3.01%
Market Cap$12.58M
Volume$1.54M
1051
Market Cap$12.57M
Volume$443,667
Market Cap$12.55M
Volume$1.51M
1058
$17.85
0.47%
Market Cap$12.54M
Volume$22,509
1056
$0.01
1.13%
Market Cap$12.52M
Volume$127,825
1055
$3.03
5.16%
Market Cap$12.52M
Volume$19,943
1057
$0.99
0.94%
Market Cap$12.51M
Volume$15
1059
Market Cap$12.49M
Volume$1.47M
965
$0.00320629
1.40%
Market Cap$15.02M
Volume$1.74M
966
$0.00077314
0.96%
Market Cap$15.01M
Volume$271,911

Data provided by Coingecko API