Loopring (LRC) Live Price

Loopring logo
LRCLoopring
$0.009915+ 1.66%
Market Cap
$13.62M
1.65%
Volume (24)
$2,052,983
0.96%
Circulating Supply
1,373,873,400 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRC price Statistics

Loopring Price Today

Loopring Price
$0.00991471

Price Change

$0.0001615
1.66%
24h Low / 24h High
$0.00939101 / $0.01005102

Trading Volume

$2,052,983
0.96%
Volume / Market Cap
0.15072502
Market Dominance
0.00046787579%
Market Rank
#1068

Loopring Supply

Circulating Supply
1,373,873,397.442 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
$13,620,718
1.65%

Fully Diluted
Market Cap

$13,620,718
2.30%

Loopring Price Yesterday

Yesterday's Low / High
$0.0096905298 / $0.0096927439
Yesterday's Open / Close
$0.0096905298 / $0.0096927439
Yesterday's Change
2.30%
Yesterday's Volume
$1,875,668.1

Loopring Price History

7d Low / 7d High
$0.0094733823 / $0.010932622
30d Low / 30d High
$0.0094733823 / $0.0098511693
90d Low / 90d High
$0.0094733823 / $0.010807659
52 Week Low / 52 Week High
$0.0094733823 / $0.010932622
All Time HighNov 10, 2021 (4 years ago)
$3.75
99.74%
All Time LowAug 19, 2026 (1 months ago)
$0.0075657
31.05%

Data provided by Coingecko API

LRC to USD converter

Loopring
LoopringLRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to USD)

LRCUSD by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
LRC/USDT
$0
$191,409
Recently
OKX
$0.01
LRC/USDT
$0.00001
$105,663
Recently
Bybit
$0.01
LRC/USDT
$0.00004
$86,819
Recently
Gate.io
$0.01
LRC/USDT
$0.00006
$52,794
Recently
KuCoin
$0.01
LRC/USDT
$0.00018
$33,977
Recently

Loopring Historical Price Data (USD)

Date
10/8/2026
$0.009804
$0.009691
$0.009838
$0.009473
10/7/2026
$0.010226
$0.009804
$0.010226
$0.009576
10/6/2026
$0.010311
$0.010226
$0.010359
$0.01019
10/5/2026
$0.010401
$0.010311
$0.010808
$0.010213
10/4/2026
$0.0104
$0.010401
$0.010933
$0.01035
10/3/2026
$0.010295
$0.0104
$0.010431
$0.010251
10/2/2026
$0.010304
$0.010295
$0.010545
$0.010231

Data provided by Coingecko API

LRC Price Live Data

The live price of LRC is $ 0.009915 per (LRC/USD) today with a current market cap of 13.62M USD. 24-hour trading volume is $ 2,052,983 USD. LRC to USD price is updated in real-time. Loopring is +1.66% in the last 24 hours. It has a circulating supply of $ 1,373,873,400 LRC.

Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Loopring [LRC]?

Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.

Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.

It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.

Loopring price

The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.

This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.

The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021. 

This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.

A brief history of Loopring

Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.

It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.

The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.

How does Loopring work?

Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer. 

Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.

The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.

Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.

What Makes Loopring Unique?

Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds. 

The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.

Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.

Where Can You Buy Loopring?

A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 40 minutes and 35 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

967
$0.02
1.37%
Market Cap$16.58M
Volume$38,189
968
$0.02
3.90%
Market Cap$16.51M
Volume$2.5M
Market Cap$16.51M
Volume$2.41M
970
$0.01
15.84%
Market Cap$16.47M
Volume$296,164
971
$0.04
10.03%
Market Cap$16.45M
Volume$612
Market Cap$16.43M
Volume$11.01M
Market Cap$16.42M
Volume$23,050
974
$0.19
7.70%
Market Cap$16.35M
Volume$32.67M
Market Cap$16.31M
Volume$706
976
Market Cap$16.26M
Volume$11.9M
977
$0.07
4.23%
Market Cap$16.26M
Volume$1.63M
978
$0.02
2.48%
Market Cap$16.11M
Volume$347,328
979
$0.02
3.59%
Market Cap$16.09M
Volume$6.94M
980
$0.14
1.94%
Market Cap$16.09M
Volume$184,190
981
$0.00044298
0.09%
Market Cap$16.06M
Volume$14,067
982
$0.07
1.13%
Market Cap$16.05M
Volume$534,441
983
$0.03
4.51%
Market Cap$16.05M
Volume$1.16M
984
$0.1
1.91%
Market Cap$16.01M
Volume$5.85M
985
$0.00314657
2.30%
Market Cap$15.96M
Volume$1.24M
Market Cap$15.94M
Volume$8,013
Market Cap$15.93M
Volume$2.61M
988
$0.01
2.60%
Market Cap$15.91M
Volume$534,419
989
$0.00000005
4.98%
Market Cap$15.91M
Volume$1.08M
990
$0.00009269
3.55%
Market Cap$15.9M
Volume$9.34M
991
Market Cap$15.86M
Volume$2.67M
992
$0.01
2.03%
Market Cap$15.84M
Volume$188
993
$0.14
0.02%
Market Cap$15.69M
Volume$3,065
994
$0.04
1.86%
Market Cap$15.68M
Volume$27
995
$0.02
6.62%
Market Cap$15.68M
Volume$15.06M
996
$3.49
1.71%
Market Cap$15.66M
Volume$34,575
997
$0.07
0.98%
Market Cap$15.65M
Volume$9.47M
998
$0.47
0.87%
Market Cap$15.64M
Volume$5.11M
999
$0.1
0.72%
Market Cap$15.56M
Volume$10,960
1000
Market Cap$15.54M
Volume$743,088
Market Cap$15.5M
Volume$0
Market Cap$15.47M
Volume$23,980
1002
Market Cap$15.45M
Volume$444,301
1003
$0.00076993
8.60%
Market Cap$15.43M
Volume$6,832
Market Cap$15.3M
Volume$1.28M
1005
$0.15
1.15%
Market Cap$15.26M
Volume$83,340
1006
$0.00146179
0.33%
Market Cap$15.26M
Volume$195,002
1007
Market Cap$15.24M
Volume$640,649
1008
Market Cap$15.22M
Volume$3.2M
1009
Market Cap$15.18M
Volume$4.44M
1010
$0.01
1.17%
Market Cap$15.11M
Volume$28,755
1011
$0.02
4.71%
Market Cap$15.06M
Volume$99,766
1012
$0.000002
4.60%
Market Cap$15.02M
Volume$633,360
1013
$0.06
6.61%
Market Cap$14.97M
Volume$4.79M
1015
$0.07
3.08%
Market Cap$14.96M
Volume$9.68M
1016
$0.06
6.65%
Market Cap$14.93M
Volume$9.44M
1017
$6.61
0.20%
Market Cap$14.89M
Volume$561,665
$0.01
0%
Market Cap$14.87M
Volume$5
1018
$0.00000015
0.09%
Market Cap$14.87M
Volume$39,541
1019
$0.00185307
0.30%
Market Cap$14.84M
Volume$418,773
1020
$0.01
0.30%
Market Cap$14.83M
Volume$910,830
$2,649.12
0%
Market Cap$14.82M
Volume$39
1021
$0.0003323
2.43%
Market Cap$14.82M
Volume$685,613
Market Cap$14.82M
Volume$0
$0.05
0%
Market Cap$14.81M
Volume$8
1023
Market Cap$14.81M
Volume$344,424
1024
$0.00453221
0.88%
Market Cap$14.77M
Volume$3.45M
1025
Market Cap$14.75M
Volume$591,160
1026
$0.4
1.27%
Market Cap$14.74M
Volume$8,690
$0.00154796
0%
Market Cap$14.71M
Volume$6
1027
$0.01
0.03%
Market Cap$14.67M
Volume$42,691
1028
$0.04
1.75%
Market Cap$14.61M
Volume$3.9M
1029
Market Cap$14.58M
Volume$322,618
1030
$0.03
0.49%
Market Cap$14.57M
Volume$2.36M
Market Cap$14.54M
Volume$899,479
Market Cap$14.53M
Volume$1,894
Market Cap$14.52M
Volume$1.48M
1033
$0.06
65.86%
Market Cap$14.5M
Volume$1.51M
1034
$0.03
33.99%
Market Cap$14.41M
Volume$258,664
1035
Market Cap$14.39M
Volume$67,928
1036
$0.00072743
2.75%
Market Cap$14.37M
Volume$3.64M
1037
$2.59
4.33%
Market Cap$14.32M
Volume$231,347
1038
Market Cap$14.32M
Volume$508
1039
Market Cap$14.31M
Volume$3.35M
1040
$0.05
2.31%
Market Cap$14.26M
Volume$3.85M
1041
$0.02
7.01%
Market Cap$14.26M
Volume$5.9M
1042
$0.06
2.14%
Market Cap$14.24M
Volume$2.7M
1044
$0.19
2.99%
Market Cap$14.11M
Volume$4,394
1045
$0.00171488
2.71%
Market Cap$14.11M
Volume$1.7M
1046
$0.06
6.25%
Market Cap$14.1M
Volume$317,270
1047
$0.01
6.71%
Market Cap$14.09M
Volume$1.58M
1048
$0.00113775
1.04%
Market Cap$14.05M
Volume$1.63M
1050
$0.01
1.72%
Market Cap$14.03M
Volume$1.8M
1051
Market Cap$13.97M
Volume$93,860
1052
$0.00362811
0.90%
Market Cap$13.93M
Volume$36
Market Cap$13.9M
Volume$140,693
1054
$0.01
0.26%
Market Cap$13.89M
Volume$365
1055
$0.02
1.94%
Market Cap$13.88M
Volume$4.69M
1056
$0.03
5.95%
Market Cap$13.83M
Volume$3.86M
1057
$138.25
0.80%
Market Cap$13.83M
Volume$4,925
967
$0.02
1.37%
Market Cap$16.58M
Volume$38,189
968
$0.02
3.90%
Market Cap$16.51M
Volume$2.5M

Data provided by Coingecko API