Loopring (LRC) Live Price

Loopring logo
LRCLoopring
$0.008932 -7.55%
Market Cap
$12.27M
7.55%
Volume (24)
$4,865,263
1.81%
Circulating Supply
1,373,873,400 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LRC price Statistics

Loopring Price Today

Loopring Price
$0.00893188

Price Change

$-0.00072963885
7.55%
24h Low / 24h High
$0.00880339 / $0.01019054

Trading Volume

$4,865,263
1.81%
Volume / Market Cap
0.39647604
Market Dominance
0.00045886248%
Market Rank
#1094

Loopring Supply

Circulating Supply
1,373,873,397.442 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
$12,271,266
7.55%

Fully Diluted
Market Cap

$12,271,266
7.13%

Loopring Price Yesterday

Yesterday's Low / High
$0.0095349707 / $0.0096994333
Yesterday's Open / Close
$0.0095349707 / $0.0096994333
Yesterday's Change
7.13%
Yesterday's Volume
$14,507,083

Loopring Price History

7d Low / 7d High
$0.0083286289 / $0.011322277
30d Low / 30d High
$0.008563674 / $0.010740761
90d Low / 90d High
$0.0085096834 / $0.011322277
52 Week Low / 52 Week High
$0.0083286289 / $0.011322277
All Time HighNov 10, 2021 (4 years ago)
$3.75
99.76%
All Time LowAug 19, 2026 (25 days ago)
$0.0075657
18.06%

Data provided by Coingecko API

LRC to USD converter

Loopring
LoopringLRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to USD)

LRCUSD by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
LRC/USDT
$0.000011
$548,170
Recently
Binance
$0.02
LRC/USDT
$0
$191,409
Recently
Bybit
$0.01
LRC/USDT
$0.00002
$187,892
Recently
Gate.io
$0.01
LRC/USDT
$0.000034
$131,501
Recently
KuCoin
$0.01
LRC/USDT
$0.00005
$29,572
Recently

Loopring Historical Price Data (USD)

Date
9/12/2026
$0.008717
$0.009535
$0.010741
$0.008595
9/11/2026
$0.00868
$0.008717
$0.008882
$0.008564
9/10/2026
$0.00986
$0.00868
$0.010528
$0.008714
9/9/2026
$0.008484
$0.00986
$0.011322
$0.008457
9/8/2026
$0.008373
$0.008484
$0.008502
$0.00836
9/7/2026
$0.008391
$0.008373
$0.00861
$0.008366
9/6/2026
$0.008358
$0.008391
$0.008553
$0.008329

Data provided by Coingecko API

LRC Price Live Data

The live price of LRC is $ 0.008932 per (LRC/USD) today with a current market cap of 12.27M USD. 24-hour trading volume is $ 4,865,263 USD. LRC to USD price is updated in real-time. Loopring is -7.55% in the last 24 hours. It has a circulating supply of $ 1,373,873,400 LRC.

Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Loopring [LRC]?

Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.

Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.

It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.

Loopring price

The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.

This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.

The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021. 

This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.

A brief history of Loopring

Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.

It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.

The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.

How does Loopring work?

Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer. 

Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.

The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.

Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.

What Makes Loopring Unique?

Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds. 

The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.

Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.

Where Can You Buy Loopring?

A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 19 minutes and 39 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,337
0.24%
Market Cap$1.55T
Volume$15.76B
2
$2,507.87
0.66%
Market Cap$306.07B
Volume$8.93B
4
$720.96
1.24%
Market Cap$96.01B
Volume$728.02M
5
$1.36
0.54%
Market Cap$85.31B
Volume$930.23M
7
$101.2
0.49%
Market Cap$59.38B
Volume$1.91B
11
$0.08
0.41%
Market Cap$13.17B
Volume$348.5M

Data provided by Coingecko API

More Cryptocurrencies

961
$0.02
1.74%
Market Cap$15.95M
Volume$353,829
959
$2,495.64
0%
Market Cap$15.95M
Volume$6
962
$0.01
4.44%
Market Cap$15.95M
Volume$607,545
Market Cap$15.95M
Volume$0
850
Market Cap$15.94M
Volume$8,013
Market Cap$15.93M
Volume$877,927
965
$0.00000211
2.17%
Market Cap$15.82M
Volume$986,366
966
$0.14
3.30%
Market Cap$15.79M
Volume$20,683
967
Market Cap$15.72M
Volume$823
968
$0.21
0.25%
Market Cap$15.62M
Volume$49,355
Market Cap$15.5M
Volume$2
971
$0.00192381
1.55%
Market Cap$15.41M
Volume$293,445
972
Market Cap$15.39M
Volume$4.42M
973
Market Cap$15.38M
Volume$2.09M
974
$0.02
9.74%
Market Cap$15.35M
Volume$633,588
975
$0.01
1.67%
Market Cap$15.35M
Volume$3.66M
976
$0.13
7.02%
Market Cap$15.34M
Volume$185,353
977
$0.05
3.33%
Market Cap$15.34M
Volume$4.13M
978
$0.04
14.26%
Market Cap$15.29M
Volume$32.3M
979
$0.08
6.74%
Market Cap$15.27M
Volume$165,274
980
$0.13
1.06%
Market Cap$15.26M
Volume$1.47M
981
$0.01
0.12%
Market Cap$15.25M
Volume$1.07M
982
$0.01
6.97%
Market Cap$15.25M
Volume$484,281
983
$0.03
0.50%
Market Cap$15.24M
Volume$568,478
984
$0.02
0.86%
Market Cap$15.11M
Volume$505,812
985
$0.00003532
0.14%
Market Cap$15.02M
Volume$3,634
986
$0.00364627
0.24%
Market Cap$15.02M
Volume$48,042
987
$0.01
11.31%
Market Cap$15.01M
Volume$764,389
Market Cap$14.94M
Volume$598,694
989
$0.34
10.81%
Market Cap$14.88M
Volume$1.35M
990
$0.00000015
0.02%
Market Cap$14.87M
Volume$22,348
991
$0.00033771
0.75%
Market Cap$14.85M
Volume$124,689
992
$0.48
0.00%
Market Cap$14.82M
Volume$74
993
$0.07
0.96%
Market Cap$14.79M
Volume$8.73M
994
$0.04
5.50%
Market Cap$14.78M
Volume$3.2M
996
Market Cap$14.75M
Volume$34
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
995
$0.00000005
0.82%
Market Cap$14.71M
Volume$953,811
996
$0.03
14.43%
Market Cap$14.7M
Volume$752,107
997
$0.25
6.43%
Market Cap$14.7M
Volume$3.88M
998
$2.78
1.21%
Market Cap$14.7M
Volume$20,868
999
$0.00462229
4.01%
Market Cap$14.66M
Volume$6.35M
1000
Market Cap$14.64M
Volume$631,283
1001
$0.00000133
0.31%
Market Cap$14.63M
Volume$102,177
1002
$0.06
1.32%
Market Cap$14.57M
Volume$624,794
1003
$0.06
3.46%
Market Cap$14.55M
Volume$3.46M
1004
$0.39
0.13%
Market Cap$14.48M
Volume$5,095
1005
$0.02
4.83%
Market Cap$14.48M
Volume$3.56M
1006
$0.01
1.27%
Market Cap$14.48M
Volume$8.75M
Market Cap$14.48M
Volume$780,951
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1008
$331.97
0.57%
Market Cap$14.46M
Volume$2.98M
1009
$0.01
4.69%
Market Cap$14.41M
Volume$98,553
1010
$0.00008397
0.30%
Market Cap$14.41M
Volume$993,670
1011
$0.00001626
12.74%
Market Cap$14.41M
Volume$330,851
1012
$0.00156284
2.79%
Market Cap$14.39M
Volume$129,698
Market Cap$14.36M
Volume$707,426
1014
Market Cap$14.33M
Volume$235,431
1015
Market Cap$14.3M
Volume$69,149
1016
$0.06
2.15%
Market Cap$14.29M
Volume$16.25M
1017
$0.06
2.36%
Market Cap$14.25M
Volume$7.39M
1018
$0.03
1.79%
Market Cap$14.24M
Volume$4.72M
Market Cap$14.2M
Volume$479
Market Cap$14.17M
Volume$22,937
1020
$0.07
1.34%
Market Cap$14.16M
Volume$1.44M
1021
$0.0014153
0.72%
Market Cap$14.15M
Volume$24,261
1022
Market Cap$14.11M
Volume$26,851
1023
$0.01
0.21%
Market Cap$14.06M
Volume$692,158
1024
$0.01
25.34%
Market Cap$14.05M
Volume$2.52M
Market Cap$14.04M
Volume$1.71M
Market Cap$14.01M
Volume$118
1027
$2.63
0.22%
Market Cap$14.01M
Volume$161,380
1025
$0.01
0%
Market Cap$13.98M
Volume$21
1028
$0.01
8.38%
Market Cap$13.97M
Volume$2.52M
1029
$0.05
2.26%
Market Cap$13.97M
Volume$3.26M
1030
$0.07
4.27%
Market Cap$13.96M
Volume$1.81M
Market Cap$13.95M
Volume$4.29M
1032
$0.00004834
0.56%
Market Cap$13.93M
Volume$24,460
1034
$0.73
1.28%
Market Cap$13.9M
Volume$76,895
1035
$0.01
13.48%
Market Cap$13.78M
Volume$795,060
1036
$0.06
1.02%
Market Cap$13.78M
Volume$151,902
Market Cap$13.75M
Volume$0
1038
$0.04
1.25%
Market Cap$13.74M
Volume$6.45M
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$287,537
1040
$0.01
20.73%
Market Cap$13.64M
Volume$676,585
1038
$0.01
1.64%
Market Cap$13.64M
Volume$4
1041
Market Cap$13.64M
Volume$141,587
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1042
$2.39
0.46%
Market Cap$13.5M
Volume$90,414
1043
$0.03
0.57%
Market Cap$13.42M
Volume$1.88M
1044
$4,348.9
0.02%
Market Cap$13.38M
Volume$0
1045
$0.02
3.17%
Market Cap$13.38M
Volume$5.72M
1046
$13.37
0.60%
Market Cap$13.31M
Volume$16,868
Market Cap$13.31M
Volume$2,141
961
$0.02
1.74%
Market Cap$15.95M
Volume$353,829
959
$2,495.64
0%
Market Cap$15.95M
Volume$6

Data provided by Coingecko API