LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.03448 0.00%
Market Cap
$171,122
0%
Volume (24)
$152
0.07%
Circulating Supply
4,962,953 LOOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.03447992
24h Low / 24h High
$0.03447992 / $0.03493384

Trading Volume

$152.33
0.07%
Volume / Market Cap
0.00089018361
Market Dominance
0.0000063988072%
Market Rank
#4748

LootBot Supply

Circulating Supply
4,962,952.965 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$171,122

Fully Diluted
Market Cap

$344,799
1.97%

LootBot Price Yesterday

Yesterday's Low / High
$0.035161456 / $0.035186653
Yesterday's Open / Close
$0.035161456 / $0.035186653
Yesterday's Change
1.97%
Yesterday's Volume
$1,445.9009

LootBot Price History

7d Low / 7d High
$0.034580613 / $0.048867174
30d Low / 30d High
$0.034580613 / $0.037463046
90d Low / 90d High
$0.034580613 / $0.048867174
52 Week Low / 52 Week High
$0.034580613 / $0.048867174
All Time High2월 7일, 2024 (2 years ago)
$2.04
98.31%
All Time Low9월 1일, 2025 (1 years ago)
$0.02080323
65.74%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
USD
USDUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (USD)

Date
2026. 9. 8.
$0.034581
$0
$0.035281
$0.034581
2026. 9. 7.
$0.048867
$0.034581
$0.048867
$0.034994

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.03448 per (LOOT/USD) today with a current market cap of 171,122 USD. 24-hour trading volume is $ 152 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 4,962,953 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 50 minutes and 10 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

4252
Market Cap$263,406
Volume$9,414
4253
$0.00026743
8.01%
Market Cap$263,394
Volume$4,906
Market Cap$263,339
Volume$58,767
4261
$0.0002651
4.70%
Market Cap$263,239
Volume$2
4255
$0.00026308
15.60%
Market Cap$263,085
Volume$164,732
4179
$0.00042504
0%
Market Cap$262,823
Volume$33
Market Cap$262,773
Volume$632,515
Market Cap$262,694
Volume$928
4258
$0.00274303
3.93%
Market Cap$262,090
Volume$1
4259
$0.00027569
1.97%
Market Cap$261,872
Volume$41
4260
$0.00026601
7.84%
Market Cap$261,858
Volume$4,688
Market Cap$260,913
Volume$1,452
4257
$74.33
0%
Market Cap$260,896
Volume$74
4262
Market Cap$260,889
Volume$361
4263
$0.00026086
4.76%
Market Cap$260,863
Volume$225
4265
$0.36
1.84%
Market Cap$260,819
Volume$65,740
4264
$0.56
1.25%
Market Cap$260,800
Volume$53
4266
$0.00036295
2.47%
Market Cap$260,378
Volume$947
Market Cap$260,364
Volume$1.28M
Market Cap$260,098
Volume$785
4268
$0.00026288
4.73%
Market Cap$260,098
Volume$26,862
4270
$0.0000421
1.55%
Market Cap$259,997
Volume$853
4255
$0.01
1.21%
Market Cap$259,871
Volume$3
4271
$0.00025952
2.90%
Market Cap$259,513
Volume$948
4219
Market Cap$259,228
Volume$441
4272
$0.00368954
3.96%
Market Cap$259,140
Volume$55,731
4273
$0.00392814
2.61%
Market Cap$259,126
Volume$97
4274
$0.00232586
3.28%
Market Cap$258,878
Volume$2,818
4275
$0.00000525
1.23%
Market Cap$258,681
Volume$69
4276
$0.00025845
0.43%
Market Cap$258,414
Volume$485
4277
$0.00038746
0.88%
Market Cap$258,386
Volume$51,211
4278
$0.00171384
0.18%
Market Cap$258,268
Volume$84
4279
$0.00025828
4.19%
Market Cap$258,174
Volume$460
4242
Market Cap$257,833
Volume$2
4287
$0.00025753
20.86%
Market Cap$257,532
Volume$84,649
4280
$254.05
0.07%
Market Cap$256,958
Volume$50,638
Market Cap$256,836
Volume$45
Market Cap$256,432
Volume$395,642
4281
$0.00030352
7.67%
Market Cap$256,376
Volume$408
Market Cap$256,263
Volume$893
4282
$0.00031249
18.13%
Market Cap$256,239
Volume$4,478
Market Cap$256,131
Volume$188,785
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
4285
Market Cap$255,631
Volume$1,453
Market Cap$255,434
Volume$269
4288
$0.00027227
8.67%
Market Cap$254,888
Volume$1,590
4289
Market Cap$254,859
Volume$13
Market Cap$254,452
Volume$168,883
4291
$0.00269142
1.96%
Market Cap$254,446
Volume$25
Market Cap$254,313
Volume$1,001
4293
$0.00000049
9.26%
Market Cap$254,274
Volume$3,176
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4295
$0.00025421
21.88%
Market Cap$254,196
Volume$17,132
4294
$0.00101676
1.21%
Market Cap$254,194
Volume$845
Market Cap$253,826
Volume$12
4300
$0.00102479
0.32%
Market Cap$253,744
Volume$112,361
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4296
$0.00025371
6.65%
Market Cap$253,608
Volume$40,471
4297
$0.04
3.68%
Market Cap$253,391
Volume$142,556
4299
$0.00254912
3.94%
Market Cap$253,391
Volume$40
4301
$0.00000277
4.34%
Market Cap$252,811
Volume$70,283
4303
$0.00025264
4.39%
Market Cap$252,645
Volume$869
4304
$0.00026212
3.08%
Market Cap$252,617
Volume$10,665
4302
$0.00289389
6.85%
Market Cap$252,616
Volume$728
4305
$0.00168175
1.07%
Market Cap$252,547
Volume$21
4288
$0.00012022
0%
Market Cap$252,467
Volume$11
4262
Market Cap$252,002
Volume$3
4306
$0.00025198
7.59%
Market Cap$251,947
Volume$361
4307
$0.00001999
7.75%
Market Cap$251,906
Volume$7,524
4308
Market Cap$251,765
Volume$55
4310
$0.00025169
8.43%
Market Cap$251,626
Volume$668
4311
$0.00258274
2.07%
Market Cap$251,360
Volume$2,114
4312
$0.00025135
23.47%
Market Cap$251,354
Volume$17,316
Market Cap$251,319
Volume$160,216
4313
$0.03
4.64%
Market Cap$251,302
Volume$173
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4314
$0.02
0.18%
Market Cap$250,970
Volume$159
4315
Market Cap$250,758
Volume$17
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4317
$0.02
3.90%
Market Cap$250,407
Volume$30
4316
Market Cap$250,167
Volume$9
Market Cap$249,432
Volume$835,338
4319
Market Cap$249,408
Volume$98
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4320
$0.01
16.34%
Market Cap$249,270
Volume$6,291
4321
$0.00036018
2.62%
Market Cap$249,125
Volume$2,202
4322
$0.01
0.68%
Market Cap$248,949
Volume$1,581
4323
$0.00000025
5.29%
Market Cap$248,838
Volume$5,012
4324
$0.00251942
3.89%
Market Cap$248,802
Volume$175
4232
Market Cap$248,462
Volume$74
4326
$105.93
0.73%
Market Cap$248,355
Volume$46,323
4333
$0.00099308
15.09%
Market Cap$248,274
Volume$48,452
4327
$0.00248336
3.69%
Market Cap$248,201
Volume$1
4328
$0.00208801
0.02%
Market Cap$248,124
Volume$30,292
4329
$0.00083277
0.60%
Market Cap$248,121
Volume$1,415
4325
Market Cap$248,094
Volume$25,195
4331
$0.00035665
2.99%
Market Cap$247,903
Volume$3,123
4332
$0.00024788
4.27%
Market Cap$247,887
Volume$13,196
4330
$14.34
2.87%
Market Cap$247,770
Volume$346
4252
Market Cap$263,406
Volume$9,414
4253
$0.00026743
8.01%
Market Cap$263,394
Volume$4,906

Data provided by Coingecko API