LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
RUB 50.97 -6.37%
Market Cap
RUB 278.59M
6.42%
Volume (24)
RUB 16,847,628
2.08%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
RUB 50.97

Price Change

RUB -3.467706
6.37%
24h Low / 24h High
RUB 50.93 / RUB 54.73

Trading Volume

RUB 16,847,628
2.08%
Volume / Market Cap
0.060475267
Market Dominance
0.000086134616%
Market Rank
#2525

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,206,185.941 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
RUB 278,587,080
6.42%

Fully Diluted
Market Cap

RUB 316,183,590
4.92%

LUCA Price Yesterday

Yesterday's Low / High
RUB 53.580701 / RUB 53.584662
Yesterday's Open / Close
RUB 53.584662 / RUB 53.580701
Yesterday's Change
4.88%
Yesterday's Volume
RUB 17,168,158

LUCA Price History

7d Low / 7d High
RUB 0.66158589 / RUB 0.83852158
30d Low / 30d High
RUB 53.504497 / RUB 57.787326
90d Low / 90d High
RUB 53.504497 / RUB 61.211686
52 Week Low / 52 Week High
RUB 53.504497 / RUB 66.412253
All Time High6월 8일, 2022 (3 years ago)
RUB 571.06
91.08%
All Time Low10월 12일, 2023 (1 years ago)
RUB 6.44
691.39%

Data provided by Coingecko API

LUCA to RUB converter

LUCA
LUCALUCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to RUB)

LUCARUB by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 55.96901
RUB 0
RUB 55.96901
RUB 53.504497
2025. 8. 1.
RUB 59.102401
RUB 55.96901
RUB 59.862933
RUB 56.075275
2025. 7. 31.
RUB 59.160246
RUB 59.102401
RUB 59.993571
RUB 58.11184
2025. 7. 30.
RUB 60.094735
RUB 59.160246
RUB 61.211686
RUB 58.23924
2025. 7. 29.
RUB 58.518728
RUB 60.094735
RUB 61.546375
RUB 58.518728
2025. 7. 28.
RUB 59.25691
RUB 58.518728
RUB 61.550127
RUB 57.122691
2025. 7. 27.
RUB 56.271172
RUB 59.25691
RUB 66.412253
RUB 56.271172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,966
0.40%
Market CapRUB 2.27T
VolumeRUB 32.34B
2
RUB 3,491.14
0.04%
Market CapRUB 421.04B
VolumeRUB 25.63B
3
RUB 2.88
2.35%
Market CapRUB 170.3B
VolumeRUB 6.31B
5
RUB 751.09
0.47%
Market CapRUB 104.55B
VolumeRUB 1.14B
6
RUB 161.88
0.50%
Market CapRUB 87.09B
VolumeRUB 4.55B
10
RUB 0.198117
0.44%
Market CapRUB 29.73B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2531
RUB 0.334796
12.42%
Market CapRUB 277.88M
VolumeRUB 5.16M
2532
Market CapRUB 277.09M
VolumeRUB 1.4M
2536
RUB 0.565803
2.35%
Market CapRUB 277.08M
VolumeRUB 1.1M
2533
RUB 279,090
0.77%
Market CapRUB 276.95M
VolumeRUB 613,180
2534
RUB 0.368473
2.33%
Market CapRUB 275.85M
VolumeRUB 15.01M

Data provided by Coingecko API