LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
RUB 140.5 -2.07%
Market Cap
RUB 164.99M
0.38%
Volume (24)
RUB 11,033,184
0.48%
Circulating Supply
1,176,319 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
RUB 140.5

Price Change

RUB -2.9730289
2.07%
24h Low / 24h High
RUB 137.16 / RUB 146.6

Trading Volume

RUB 11,033,184
0.48%
Volume / Market Cap
0.066872057
Market Dominance
0.000047046175%
Market Rank
#3359

LUCA Supply

Circulating Supply
1,176,319.487 LUCA
Total Supply
1,181,874.716 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
RUB 164,989,450
0.38%

Fully Diluted
Market Cap

RUB 165,768,620
1.79%

LUCA Price Yesterday

Yesterday's Low / High
RUB 142.7738 / RUB 142.86553
Yesterday's Open / Close
RUB 142.86553 / RUB 142.7738
Yesterday's Change
1.62%
Yesterday's Volume
RUB 8,001,232.1

LUCA Price History

7d Low / 7d High
RUB 1.4179527 / RUB 1.7965523
30d Low / 30d High
RUB 142.19682 / RUB 150.90107
90d Low / 90d High
RUB 142.19682 / RUB 171.52435
52 Week Low / 52 Week High
RUB 142.19682 / RUB 190.62722
All Time High6월 8일, 2022 (2 years ago)
RUB 571.06
75.49%
All Time Low10월 12일, 2023 (1 years ago)
RUB 6.44
2073.43%

Data provided by Coingecko API

LUCA to RUB converter

LUCA
LUCALUCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to RUB)

LUCARUB by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 150.083333
RUB 0
RUB 150.901069
RUB 142.196822
2024. 12. 24.
RUB 161.918893
RUB 150.083333
RUB 161.949685
RUB 148.740917
2024. 12. 23.
RUB 170.806692
RUB 161.918893
RUB 170.952664
RUB 160.668428
2024. 12. 22.
RUB 170.58133
RUB 170.806692
RUB 171.524345
RUB 168.5405
2024. 12. 21.
RUB 167.676607
RUB 170.58133
RUB 175.340596
RUB 166.590392
2024. 12. 20.
RUB 182.747568
RUB 167.676607
RUB 182.747568
RUB 166.285294
2024. 12. 19.
RUB 190.627223
RUB 182.747568
RUB 190.627223
RUB 182.987812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,249
2.11%
Market CapRUB 1.91T
VolumeRUB 45.95B
2
RUB 3,351.26
3.35%
Market CapRUB 403.69B
VolumeRUB 19.9B
4
RUB 2.17
4.44%
Market CapRUB 124.49B
VolumeRUB 4.34B
5
RUB 694.14
1.15%
Market CapRUB 101.26B
VolumeRUB 1.2B
6
RUB 189.36
4.33%
Market CapRUB 90.79B
VolumeRUB 3.39B
7
RUB 0.315895
4.38%
Market CapRUB 46.53B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3353
RUB 7.75
4.98%
Market CapRUB 166M
VolumeRUB 516,158
3357
RUB 1.67
0.37%
Market CapRUB 166.01M
VolumeRUB 7.19M
3350
RUB 0.752437
8.72%
Market CapRUB 165.65M
VolumeRUB 23.67M
3362
RUB 9.04
4.38%
Market CapRUB 164.63M
VolumeRUB 5.7M
3360
RUB 0.137205
8.95%
Market CapRUB 164.49M
VolumeRUB 3.67M

Data provided by Coingecko API