LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.437435 -6.32%
Market Cap
$2.39M
6.32%
Volume (24)
$124,756
0.44%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.437435

Price Change

$-0.029515418
6.32%
24h Low / 24h High
$0.429425 / $0.482193

Trading Volume

$124,756
0.44%
Volume / Market Cap
0.052155649
Market Dominance
0.000059966373%
Market Rank
#3103

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,244,042.32 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$2,391,994
6.32%

Fully Diluted
Market Cap

$2,731,364
0.58%

LUCA Price Yesterday

Yesterday's Low / High
$0.43478986 / $0.43507464
Yesterday's Open / Close
$0.43507464 / $0.43478986
Yesterday's Change
0.58%
Yesterday's Volume
$128,417.88

LUCA Price History

7d Low / 7d High
$0.43267563 / $0.50861058
30d Low / 30d High
$0.43478986 / $0.48192567
90d Low / 90d High
$0.43478986 / $0.48602346
52 Week Low / 52 Week High
$0.43478986 / $0.50876125
All Time High6월 8일, 2022 (3 years ago)
$9.47
95.38%
All Time Low10월 12일, 2023 (1 years ago)
$0.065876
564.21%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LUCA Price Chart (LUCA to USD)

    LUCAUSD by TradingView

    LUCA Exchanges

    Instant crypto to crypto exchange coming soon!

    LUCA Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.469121
    $0
    $0.481926
    $0.43479
    2025. 8. 27.
    $0.482594
    $0.469121
    $0.482697
    $0.456649
    2025. 8. 26.
    $0.48555
    $0.482594
    $0.48555
    $0.470649
    2025. 8. 25.
    $0.489296
    $0.48555
    $0.490279
    $0.47679
    2025. 8. 24.
    $0.471617
    $0.489296
    $0.492878
    $0.467524
    2025. 8. 23.
    $0.494175
    $0.471617
    $0.494749
    $0.471511
    2025. 8. 22.
    $0.508761
    $0.494175
    $0.508761
    $0.486305

    Data provided by Coingecko API

    LUCA Price Live Data

    The live price of LUCA is $ 0.437435 per (LUCA/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 124,756 USD. LUCA to USD price is updated in real-time. LUCA is -6.32% in the last 24 hours. It has a circulating supply of $ 5,468,226 LUCA.

    LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 41 seconds

    Explore Our Other Products for LUCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,810
    0.15%
    Market Cap$2.23T
    Volume$34.83B
    2
    $4,503.34
    0.93%
    Market Cap$543.03B
    Volume$28.65B
    3
    $2.94
    1.23%
    Market Cap$175.05B
    Volume$5.56B
    5
    $873.68
    1.31%
    Market Cap$121.62B
    Volume$1.59B
    6
    $217.39
    4.58%
    Market Cap$117.42B
    Volume$13.17B
    9
    $0.22
    0.95%
    Market Cap$33.62B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3100
    $0.0000024
    8.41%
    Market Cap$2.4M
    Volume$218,061
    3102
    Market Cap$2.4M
    Volume$502,093
    Market Cap$2.4M
    Volume$49,913
    3104
    $0.44
    6.25%
    Market Cap$2.39M
    Volume$124,795
    3105
    $0.00100347
    0.13%
    Market Cap$2.39M
    Volume$588,807

    Data provided by Coingecko API