パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.000439+ 0.87%
Market Cap
$438,609
0.77%
Volume (24)
$82,530
2.48%
Circulating Supply
999,802,710 PUNCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.00043913

Price Change

$0.00000378
0.87%
24h Low / 24h High
$0.00040877 / $0.00045527

Trading Volume

$82,530
2.48%
Volume / Market Cap
0.18816303
Market Dominance
0.000016401015%
Market Rank
#3660

パンチ (Punch) Supply

Circulating Supply
999,802,708.316 PUNCH
Total Supply
999,802,708.316 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$438,609
0.77%

Fully Diluted
Market Cap

$438,609
0.83%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00043241 / $0.00043777086
Yesterday's Open / Close
$0.00043241 / $0.00043777086
Yesterday's Change
0.93%
Yesterday's Volume
$88,672.425

パンチ (Punch) Price History

7d Low / 7d High
$0.00039923285 / $0.00052588459
30d Low / 30d High
$0.00041037357 / $0.00045085431
90d Low / 90d High
$0.00039923285 / $0.00045434497
52 Week Low / 52 Week High
$0.00039923285 / $0.00052588459
All Time High2월 22일, 2026 (6 months ago)
$0.0484662
99.09%
All Time Low2월 6일, 2026 (7 months ago)
$0.00002167
1926.60%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
2026. 9. 13.
$0.000414
$0.000432
$0.000451
$0.000414
2026. 9. 12.
$0.000419
$0.000414
$0.000426
$0.00041
2026. 9. 11.
$0.000415
$0.000419
$0.000454
$0.000399
2026. 9. 10.
$0.000412
$0.000415
$0.000433
$0.000406
2026. 9. 9.
$0.000488
$0.000412
$0.000496
$0.000409
2026. 9. 8.
$0.000492
$0.000488
$0.000526
$0.000472
2026. 9. 7.
$0.000512
$0.000492
$0.00052
$0.00047

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000439 per (PUNCH/USD) today with a current market cap of 438,609 USD. 24-hour trading volume is $ 82,530 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is +0.87% in the last 24 hours. It has a circulating supply of $ 999,802,710 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 57 minutes and 4 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$653,564
Volume$378
3282
Market Cap$653,532
Volume$962
3283
$0.00052407
1.28%
Market Cap$652,966
Volume$5,234
3284
$0.00071493
29.66%
Market Cap$652,864
Volume$54,331
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3285
$0.00306593
0.40%
Market Cap$649,029
Volume$650
3249
Market Cap$648,895
Volume$400
3286
$0.00064818
1.93%
Market Cap$647,719
Volume$8,864
3287
$0.00000567
1.95%
Market Cap$647,631
Volume$116
3288
$0.00272722
1.26%
Market Cap$647,229
Volume$126
3365
Market Cap$646,429
Volume$1
3289
$0.00064565
2.91%
Market Cap$645,632
Volume$5,290
3290
$0.00257695
5.58%
Market Cap$645,227
Volume$340,043
3291
$0.00024583
1.66%
Market Cap$645,224
Volume$150,892
3292
Market Cap$643,901
Volume$0
3293
$0.00089069
0%
Market Cap$643,865
Volume$3,112
3294
$0.00003783
0.50%
Market Cap$643,807
Volume$107,851
3295
$0.00064319
0%
Market Cap$642,911
Volume$875,321
3296
$0.00081571
3.14%
Market Cap$642,770
Volume$602
3297
$0.00064276
1.99%
Market Cap$642,750
Volume$367
3298
$0.00068589
0.76%
Market Cap$641,989
Volume$36,076
3299
$0.00064178
30.00%
Market Cap$641,777
Volume$132,590
3300
$0.00006431
6.95%
Market Cap$640,232
Volume$3,725
3301
$0.00012698
14.14%
Market Cap$639,759
Volume$105,785
3302
Market Cap$637,118
Volume$7
3303
$0.00021226
1.07%
Market Cap$636,591
Volume$30,258
3304
$0.0006703
22.82%
Market Cap$635,767
Volume$55,584
3305
$0.01
0%
Market Cap$634,643
Volume$184
3293
$0.0002644
0%
Market Cap$634,559
Volume$234
3306
$0.01
1.64%
Market Cap$634,534
Volume$1,130
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3307
$0.00063435
1.74%
Market Cap$634,503
Volume$76,314
3308
$0.0006288
2.45%
Market Cap$634,476
Volume$12
Market Cap$634,288
Volume$172,761
3310
$0.00063963
24.83%
Market Cap$633,373
Volume$32,724
3311
$0.00074035
0.42%
Market Cap$632,649
Volume$10
3312
$0.00224983
1.82%
Market Cap$631,330
Volume$6,401
3318
$0.00000009
0%
Market Cap$630,462
Volume$7
Market Cap$630,184
Volume$79,649
3314
$0.00100976
3.60%
Market Cap$629,984
Volume$7,442
3315
$0.00065399
5.01%
Market Cap$629,882
Volume$103
3316
$0.00063054
1.04%
Market Cap$629,238
Volume$1,540
Market Cap$628,833
Volume$42,920
3318
$0.09
0.33%
Market Cap$628,551
Volume$1,243
3319
Market Cap$628,542
Volume$16
3320
$0.00062793
20.40%
Market Cap$627,916
Volume$95,502
Market Cap$627,802
Volume$15
3321
$0.00062761
18.21%
Market Cap$627,302
Volume$156,245
3322
$0.00062668
9.98%
Market Cap$626,839
Volume$164,190
3323
$0.00000091
0.23%
Market Cap$625,598
Volume$24,878
3324
$0.0006256
2.22%
Market Cap$624,108
Volume$64
3325
$0.00125036
4.41%
Market Cap$623,543
Volume$3,092
3326
$0.00062227
2.03%
Market Cap$622,078
Volume$2,213
Market Cap$621,399
Volume$7
3328
$0.00154991
3.19%
Market Cap$619,956
Volume$50,936
Market Cap$619,656
Volume$572,353
Market Cap$619,011
Volume$251
3330
$0.00061893
8.82%
Market Cap$618,917
Volume$14,574
3331
$0.5
3.99%
Market Cap$618,335
Volume$27,255
3332
$0.62
0.81%
Market Cap$617,780
Volume$1,433
3333
$0.32
1.88%
Market Cap$616,998
Volume$1,665
3334
$0.00010531
2.36%
Market Cap$616,921
Volume$1,273
Market Cap$615,810
Volume$837,785
3337
$0.00092589
2.56%
Market Cap$614,465
Volume$47,887
3338
$0.00061445
6.39%
Market Cap$614,376
Volume$8,609
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3339
Market Cap$614,189
Volume$6
3340
$0.00380473
0.30%
Market Cap$613,909
Volume$7,374
3385
Market Cap$613,716
Volume$25
3341
$0.0006137
0.37%
Market Cap$613,682
Volume$13,093
3359
$0.01
0%
Market Cap$613,543
Volume$418
3342
$0.01
15.38%
Market Cap$613,459
Volume$24,060
Market Cap$613,079
Volume$2,712
3344
$0.00061331
7.75%
Market Cap$612,945
Volume$31,363
3345
$0.00090801
8.32%
Market Cap$612,847
Volume$19,422
3346
$0.00061286
3.83%
Market Cap$612,843
Volume$1,427
3347
Market Cap$612,141
Volume$33,815
Market Cap$612,107
Volume$475
3349
$0.01
0.24%
Market Cap$612,073
Volume$3
3350
$0.0000102
1.71%
Market Cap$611,697
Volume$3
Market Cap$611,627
Volume$121,086
3352
$0.0009057
1.21%
Market Cap$611,497
Volume$19,603
3353
$0.00191884
0%
Market Cap$611,119
Volume$88
Market Cap$610,849
Volume$167,289
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3355
Market Cap$609,785
Volume$993,073
Market Cap$609,592
Volume$1
3356
$0.00060904
26.10%
Market Cap$609,016
Volume$98,950
3357
$0.01
0.51%
Market Cap$608,889
Volume$5,961
3326
$0.06
1.23%
Market Cap$608,292
Volume$1,369
3358
$0.0006083
1.82%
Market Cap$608,292
Volume$629
3359
$0.00000137
1.18%
Market Cap$607,722
Volume$47,359
3360
Market Cap$607,017
Volume$382
3361
$0.01
0%
Market Cap$606,462
Volume$478
3362
$0.00006081
1.81%
Market Cap$606,179
Volume$7,512
3367
$5.81
0.14%
Market Cap$605,303
Volume$2
3364
$0.00060497
2.07%
Market Cap$604,927
Volume$1,242
Market Cap$653,564
Volume$378
3282
Market Cap$653,532
Volume$962

Data provided by Coingecko API