パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.000317 -2.00%
Market Cap
$315,982
2.30%
Volume (24)
$109,337
0.97%
Circulating Supply
999,782,780 PUNCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.00031705

Price Change

$-0.0000064541873
2.00%
24h Low / 24h High
$0.00029341 / $0.00032866

Trading Volume

$109,337
0.97%
Volume / Market Cap
0.34602287
Market Dominance
0.000010854077%
Market Rank
#4244

パンチ (Punch) Supply

Circulating Supply
999,782,780.913 PUNCH
Total Supply
999,782,780.913 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$315,982
2.30%

Fully Diluted
Market Cap

$315,982
3.13%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00030578229 / $0.00030710857
Yesterday's Open / Close
$0.00030578229 / $0.00030710857
Yesterday's Change
3.46%
Yesterday's Volume
$93,110.141

パンチ (Punch) Price History

7d Low / 7d High
$0.00029578509 / $0.0003729432
30d Low / 30d High
$0.00029578509 / $0.00033722988
90d Low / 90d High
$0.00029578509 / $0.00036941824
52 Week Low / 52 Week High
$0.00029578509 / $0.00037739088
All Time High2월 22일, 2026 (7 months ago)
$0.0484662
99.35%
All Time Low2월 6일, 2026 (8 months ago)
$0.00002167
1363.18%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
2026. 10. 8.
$0.000336
$0.000306
$0.000337
$0.000296
2026. 10. 7.
$0.000354
$0.000336
$0.000354
$0.000329
2026. 10. 6.
$0.000349
$0.000354
$0.000359
$0.000342
2026. 10. 5.
$0.000364
$0.000349
$0.000369
$0.000344
2026. 10. 4.
$0.000366
$0.000364
$0.000372
$0.000356
2026. 10. 3.
$0.000363
$0.000366
$0.000373
$0.00036
2026. 10. 2.
$0.000369
$0.000363
$0.000377
$0.000351

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000317 per (PUNCH/USD) today with a current market cap of 315,982 USD. 24-hour trading volume is $ 109,337 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is -2.00% in the last 24 hours. It has a circulating supply of $ 999,782,780 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 19 minutes and 59 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3928
$0.0004458
5.83%
Market Cap$426,184
Volume$27,373
3929
$0.00042812
2.90%
Market Cap$425,439
Volume$529
Market Cap$425,377
Volume$504,035
3932
$0.00042477
9.66%
Market Cap$424,769
Volume$22,729
Market Cap$423,605
Volume$217,034
Market Cap$423,259
Volume$193,182
3934
Market Cap$423,214
Volume$3,761
Market Cap$422,082
Volume$60,355
3937
$0.38
0.03%
Market Cap$421,574
Volume$20
3939
$0.0009113
1.69%
Market Cap$420,085
Volume$157,226
Market Cap$420,013
Volume$161,865
3940
Market Cap$418,388
Volume$2,817
3941
$0.00112817
102.63%
Market Cap$417,188
Volume$8,818
3942
$0.00000001
1.27%
Market Cap$417,062
Volume$7
3943
Market Cap$415,755
Volume$2,442
3945
$0.00000001
3.17%
Market Cap$415,738
Volume$2,008
3944
$0.00046729
5.87%
Market Cap$414,338
Volume$10,001
3949
$0.00005827
0.40%
Market Cap$414,207
Volume$26,906
$0.05
0%
Market Cap$414,041
Volume$2,801
3951
$0.0024341
18.05%
Market Cap$413,797
Volume$273,111
3947
$0.00042327
2.64%
Market Cap$413,656
Volume$2,701
3952
$0.00004133
0.49%
Market Cap$413,318
Volume$46
3953
$6.09
1.19%
Market Cap$413,222
Volume$598
3948
$0.00000413
24.82%
Market Cap$413,167
Volume$135,075
3956
$0.00153643
2.36%
Market Cap$412,993
Volume$530
3950
$0.00000459
2.53%
Market Cap$412,684
Volume$7
$0.00088151
0%
Market Cap$412,529
Volume$4
3958
$0.00041214
2.80%
Market Cap$412,136
Volume$29,463
Market Cap$411,903
Volume$6,998
Market Cap$411,725
Volume$3,348
3954
$0.00042633
2.22%
Market Cap$411,690
Volume$15,478
3955
Market Cap$411,608
Volume$402
3961
$0.00041336
0%
Market Cap$411,472
Volume$892
3962
$0.00000041
23.61%
Market Cap$410,774
Volume$7,620
3963
$0.00152377
4.21%
Market Cap$410,332
Volume$68,822
3964
$0.00046353
0.86%
Market Cap$409,943
Volume$2,916
3965
$0.00040969
4.66%
Market Cap$409,669
Volume$70,241
3966
$0.000423
1.22%
Market Cap$409,003
Volume$61
3967
Market Cap$408,425
Volume$3
3968
$0.00040845
24.99%
Market Cap$408,376
Volume$5,820
3970
$0.00121524
0.43%
Market Cap$408,187
Volume$4,211
3971
$0.00204056
2.11%
Market Cap$408,112
Volume$23,974
3973
$0.00004069
4.08%
Market Cap$406,944
Volume$1,786
3969
$0.000001
2.18%
Market Cap$406,926
Volume$2,788
Market Cap$406,785
Volume$149,177
Market Cap$406,632
Volume$162,835
3976
Market Cap$406,473
Volume$11
3972
$0.00041691
80.28%
Market Cap$406,397
Volume$533,319
$0.00000041
0%
Market Cap$406,127
Volume$9
3978
$0.0001217
1.22%
Market Cap$405,661
Volume$55,137
3974
$0.00040568
47.84%
Market Cap$405,651
Volume$243,911
3979
$0.00004921
4.03%
Market Cap$405,620
Volume$149
Market Cap$405,526
Volume$27,620
Market Cap$405,380
Volume$26,719
3977
Market Cap$405,203
Volume$7,333
Market Cap$405,026
Volume$35,259
3985
$0.00004668
2.12%
Market Cap$404,581
Volume$1,077
3980
$0.00040418
0%
Market Cap$404,158
Volume$2
3986
$0.00000002
1.45%
Market Cap$404,008
Volume$400,358
Market Cap$403,437
Volume$6
3988
$0.00050189
2.11%
Market Cap$403,026
Volume$34
3989
$0.00000126
3.27%
Market Cap$402,655
Volume$1,264
3990
Market Cap$402,572
Volume$1
Market Cap$401,749
Volume$83
Market Cap$401,676
Volume$764,038
Market Cap$401,381
Volume$74,151
3994
$0.44
2.23%
Market Cap$400,944
Volume$4,331
3995
$0.00000401
10.28%
Market Cap$400,944
Volume$5,567
3996
Market Cap$400,904
Volume$1,306
3992
$0.00041835
2.04%
Market Cap$400,132
Volume$1,302
Market Cap$399,889
Volume$3
3993
$0.00100077
2.53%
Market Cap$399,707
Volume$219
Market Cap$399,277
Volume$159,660
Market Cap$398,802
Volume$42,831
Market Cap$398,017
Volume$39,484
4001
$0.00039792
9.00%
Market Cap$397,920
Volume$2,186
4000
$0.003978
3.83%
Market Cap$397,800
Volume$23
4002
$0.00050462
1.18%
Market Cap$397,337
Volume$2,789
4003
$0.00039703
3.04%
Market Cap$397,030
Volume$304
4004
$0.00000001
0%
Market Cap$397,020
Volume$72
$0.9
0%
Market Cap$396,637
Volume$20
Market Cap$396,511
Volume$44,794
Market Cap$396,355
Volume$421,369
4008
$0.0003961
4.18%
Market Cap$396,101
Volume$193,915
4007
Market Cap$396,023
Volume$49
4009
$0.01
2.67%
Market Cap$395,707
Volume$8
4011
$0.00000498
0.07%
Market Cap$395,636
Volume$293
4012
$0.00041161
6.74%
Market Cap$395,189
Volume$9,468
Market Cap$394,383
Volume$8
Market Cap$394,300
Volume$176,695
4014
$0.00000094
1.96%
Market Cap$394,186
Volume$2,105
Market Cap$394,074
Volume$4
4010
$0.04
0.64%
Market Cap$393,390
Volume$2,156
4018
$0.44
0.93%
Market Cap$393,188
Volume$59,240
Market Cap$393,127
Volume$64,167
4015
$0.00039277
10.31%
Market Cap$392,761
Volume$29,716
4019
$0.0000005
0.80%
Market Cap$391,664
Volume$1,054
3928
$0.0004458
5.83%
Market Cap$426,184
Volume$27,373
3929
$0.00042812
2.90%
Market Cap$425,439
Volume$529

Data provided by Coingecko API