パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.000358 -0.83%
Market Cap
$357,838
0.97%
Volume (24)
$57,052
0.64%
Circulating Supply
999,793,690 PUNCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.00035841

Price Change

$-0.000003003454
0.83%
24h Low / 24h High
$0.00035389 / $0.00037045

Trading Volume

$57,052
0.64%
Volume / Market Cap
0.15943528
Market Dominance
0.000012469001%
Market Rank
#4172

パンチ (Punch) Supply

Circulating Supply
999,793,693.382 PUNCH
Total Supply
999,793,692.441 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$357,838
0.97%

Fully Diluted
Market Cap

$357,838
1.79%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00036394234 / $0.0003649391
Yesterday's Open / Close
$0.00036394234 / $0.0003649391
Yesterday's Change
1.65%
Yesterday's Volume
$53,924.394

パンチ (Punch) Price History

7d Low / 7d High
$0.00034696844 / $0.00041032913
30d Low / 30d High
$0.00035594942 / $0.0003719404
90d Low / 90d High
$0.00035140539 / $0.00037739088
52 Week Low / 52 Week High
$0.00034696844 / $0.00042575322
All Time High2월 22일, 2026 (7 months ago)
$0.0484662
99.26%
All Time Low2월 6일, 2026 (8 months ago)
$0.00002167
1554.06%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
2026. 10. 4.
$0.000366
$0.000364
$0.000372
$0.000356
2026. 10. 3.
$0.000363
$0.000366
$0.000373
$0.00036
2026. 10. 2.
$0.000369
$0.000363
$0.000377
$0.000351
2026. 10. 1.
$0.000358
$0.000369
$0.000377
$0.000352
2026. 9. 30.
$0.000361
$0.000358
$0.000378
$0.000358
2026. 9. 29.
$0.000362
$0.000361
$0.000375
$0.000347
2026. 9. 28.
$0.000426
$0.000362
$0.000426
$0.00037

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000358 per (PUNCH/USD) today with a current market cap of 357,838 USD. 24-hour trading volume is $ 57,052 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is -0.83% in the last 24 hours. It has a circulating supply of $ 999,793,690 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 47 minutes and 43 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

3823
$0.00006866
0.78%
Market Cap$476,617
Volume$3,383
$0.00285755
0%
Market Cap$475,258
Volume$3
3828
$0.00049598
23.21%
Market Cap$475,007
Volume$40,579
3826
$0.00000117
2.70%
Market Cap$474,279
Volume$907
3825
$0.00047428
15.53%
Market Cap$474,276
Volume$6,215
3827
Market Cap$474,121
Volume$887
3829
$0.00498621
0.03%
Market Cap$473,690
Volume$3,510
3830
$0.98
2.42%
Market Cap$473,323
Volume$137
3831
$0.00047373
2.42%
Market Cap$473,098
Volume$1,058
3835
$0.00006652
2.13%
Market Cap$472,856
Volume$24,761
3833
$0.00048129
1.40%
Market Cap$471,344
Volume$493
3834
$0.0007248
18.98%
Market Cap$470,694
Volume$6,291
$0.00469846
0%
Market Cap$469,846
Volume$28
3837
$0
2.81%
Market Cap$469,839
Volume$1,317
Market Cap$469,597
Volume$204,941
3839
$0.01
18.88%
Market Cap$469,455
Volume$952
3836
$0.00257654
14.79%
Market Cap$469,222
Volume$17,723
Market Cap$468,828
Volume$128
3841
$0.00011149
0.90%
Market Cap$467,810
Volume$200,627
3842
$0.00141726
9.01%
Market Cap$467,696
Volume$418,560
Market Cap$467,022
Volume$166,094
3845
$0.00046797
3.69%
Market Cap$466,732
Volume$5,873
3846
$0.00000001
7.41%
Market Cap$466,496
Volume$546
3847
$0.00113731
18.98%
Market Cap$466,257
Volume$22,885
3848
$0.00047687
2.74%
Market Cap$466,081
Volume$379
3849
$0.00000001
0.40%
Market Cap$465,641
Volume$192
$0.77
0%
Market Cap$465,332
Volume$5
3850
$0.00048585
2.60%
Market Cap$465,311
Volume$1,043
3851
$365.19
0%
Market Cap$464,760
Volume$118
3852
Market Cap$464,265
Volume$48
3853
$0.00464039
2.38%
Market Cap$464,039
Volume$1,242
3854
$0.00046376
7.72%
Market Cap$463,762
Volume$31,878
3855
$0.00046341
19.10%
Market Cap$463,411
Volume$7,073
3860
$0.00046294
0.90%
Market Cap$462,939
Volume$211,642
3857
$0.00066124
6.29%
Market Cap$462,871
Volume$15,244
3861
$0.00048382
0.96%
Market Cap$462,711
Volume$14,609
Market Cap$461,838
Volume$77,712
3858
$0.00057661
11.55%
Market Cap$461,771
Volume$255
3866
$0.00046097
9.77%
Market Cap$460,974
Volume$36,824
Market Cap$460,625
Volume$22,354
3863
$0.00005587
0.81%
Market Cap$460,543
Volume$130
Market Cap$460,431
Volume$88,332
3865
$0.00004603
5.58%
Market Cap$460,347
Volume$4,202
3867
$0.00065522
0.89%
Market Cap$459,904
Volume$148
3868
$0.00045997
1.70%
Market Cap$459,890
Volume$30,831
3869
$0.00469157
13.27%
Market Cap$459,707
Volume$8,406
Market Cap$459,398
Volume$107
3871
$0.00045909
16.83%
Market Cap$459,087
Volume$44,989
3872
$0.0010904
0.65%
Market Cap$458,932
Volume$2,175
3873
$0.00039002
1.14%
Market Cap$458,796
Volume$11
3856
$0.00046279
15.04%
Market Cap$458,777
Volume$3,628
3874
$0.00046069
5.44%
Market Cap$458,589
Volume$714
3875
$0.00045838
1.88%
Market Cap$458,379
Volume$43
3876
$0.00000001
0.94%
Market Cap$457,350
Volume$1,035
Market Cap$457,101
Volume$42
$0.00045691
0%
Market Cap$456,910
Volume$502
3878
$0.00045585
5.17%
Market Cap$455,847
Volume$3,621
3883
$0.00045536
64.63%
Market Cap$455,362
Volume$68,794
3880
$0.00000573
21.51%
Market Cap$455,269
Volume$4,113
3879
Market Cap$454,993
Volume$18,079
3881
$0.05
5.44%
Market Cap$454,868
Volume$2,678
3882
$0.1
0.99%
Market Cap$454,544
Volume$242,360
3884
Market Cap$453,127
Volume$519
3887
$0.0038366
0.11%
Market Cap$452,790
Volume$1,179
3885
Market Cap$452,780
Volume$1
3886
$0.00045273
7.51%
Market Cap$452,734
Volume$26,942
3888
$0.00045513
1.18%
Market Cap$452,279
Volume$315
Market Cap$452,113
Volume$2,456
Market Cap$451,936
Volume$179,831
3892
$0.00045117
0.83%
Market Cap$451,165
Volume$3,501
3891
$0.00013529
1.59%
Market Cap$450,974
Volume$38,210
3895
$0.00045072
7.51%
Market Cap$450,717
Volume$74,643
3893
$0.0000015
11.11%
Market Cap$450,562
Volume$28,055
Market Cap$450,440
Volume$175
3897
Market Cap$450,249
Volume$2,654
3894
$0.00167093
3.40%
Market Cap$449,963
Volume$57,877
3898
$0.00047757
6.94%
Market Cap$449,924
Volume$56,757
3900
$0.000005
1.15%
Market Cap$449,574
Volume$1
3899
$0.00045861
5.22%
Market Cap$449,571
Volume$4,991
3901
Market Cap$448,553
Volume$3,196
3902
$0.00046688
0.44%
Market Cap$448,254
Volume$9,051
3903
Market Cap$448,120
Volume$506
Market Cap$447,742
Volume$661
3905
$0.0044767
3.06%
Market Cap$447,670
Volume$8,234
3906
$0.00012287
2.01%
Market Cap$447,489
Volume$66,722
3907
Market Cap$447,403
Volume$398
3908
$0.00006367
6.47%
Market Cap$447,333
Volume$150
Market Cap$447,296
Volume$15,598
Market Cap$447,026
Volume$54
3911
$0.00005349
0.11%
Market Cap$446,894
Volume$344
3912
$0.00046588
6.79%
Market Cap$446,007
Volume$2,046
3913
Market Cap$445,141
Volume$1,666
3915
$0.00044499
51.84%
Market Cap$444,992
Volume$308,453
3823
$0.00006866
0.78%
Market Cap$476,617
Volume$3,383
$0.00285755
0%
Market Cap$475,258
Volume$3

Data provided by Coingecko API