パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.000361+ 1.10%
Market Cap
$360,729
0.95%
Volume (24)
$61,870
2.99%
Circulating Supply
999,799,270 PUNCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.00036133

Price Change

$0.00000393
1.10%
24h Low / 24h High
$0.00034545 / $0.0003654

Trading Volume

$61,870
2.99%
Volume / Market Cap
0.1715138
Market Dominance
0.000012569739%
Market Rank
#4125

パンチ (Punch) Supply

Circulating Supply
999,799,274.054 PUNCH
Total Supply
999,799,274.054 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$360,729
0.95%

Fully Diluted
Market Cap

$360,729
0.16%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00036137873 / $0.0003613853
Yesterday's Open / Close
$0.00036137873 / $0.0003613853
Yesterday's Change
0.01%
Yesterday's Volume
$67,391.719

パンチ (Punch) Price History

7d Low / 7d High
$0.00034696844 / $0.00043847229
30d Low / 30d High
$0.00034696844 / $0.00040688719
90d Low / 90d High
$0.00034696844 / $0.00043847229
52 Week Low / 52 Week High
$0.00034696844 / $0.00043847229
All Time High2월 22일, 2026 (7 months ago)
$0.0484662
99.25%
All Time Low2월 6일, 2026 (7 months ago)
$0.00002167
1567.56%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
2026. 9. 29.
$0.000362
$0.000361
$0.000375
$0.000347
2026. 9. 28.
$0.000426
$0.000362
$0.000426
$0.00037
2026. 9. 27.
$0.000432
$0.000426
$0.000438
$0.000425
2026. 9. 26.
$0.000422
$0.000432
$0.000433
$0.000418
2026. 9. 25.
$0.000392
$0.000422
$0.000429
$0.000392
2026. 9. 24.
$0.000398
$0.000392
$0.00041
$0.000391
2026. 9. 23.
$0.000415
$0.000398
$0.000415
$0.000395

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000361 per (PUNCH/USD) today with a current market cap of 360,729 USD. 24-hour trading volume is $ 61,870 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is +1.10% in the last 24 hours. It has a circulating supply of $ 999,799,270 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 52 minutes and 40 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

3845
$0.00004626
0%
Market Cap$462,599
Volume$442
Market Cap$461,375
Volume$68
3847
$0.00287971
4.39%
Market Cap$460,754
Volume$1
3848
$366.44
1.86%
Market Cap$460,413
Volume$236
3849
$0.00046026
2.30%
Market Cap$460,216
Volume$779
3850
$0.00045964
1.99%
Market Cap$459,643
Volume$4,730
3851
$0.00114416
7.49%
Market Cap$457,792
Volume$8,262
$0.00045691
0%
Market Cap$456,910
Volume$502
3852
Market Cap$456,838
Volume$2,522
Market Cap$456,217
Volume$19,784
3854
Market Cap$455,925
Volume$1.73M
Market Cap$455,640
Volume$22
3855
$0.00038651
14.74%
Market Cap$454,776
Volume$541
3856
$0.00045759
3.38%
Market Cap$454,724
Volume$1,832
Market Cap$454,671
Volume$32
Market Cap$454,290
Volume$13,447
3858
$0.00045345
11.35%
Market Cap$453,433
Volume$58,700
3861
$0.00003733
1.63%
Market Cap$452,532
Volume$29
3862
Market Cap$452,425
Volume$639
Market Cap$452,177
Volume$700,294
3864
Market Cap$451,931
Volume$49
3865
$0.00045155
3.96%
Market Cap$451,546
Volume$990
3866
Market Cap$451,537
Volume$2,847
3867
$0.00000002
0.87%
Market Cap$451,362
Volume$372,738
3868
$0.00045097
14.45%
Market Cap$450,970
Volume$3,290
3869
$0.00090196
1.44%
Market Cap$450,834
Volume$1,086
3870
$0.00055333
23.96%
Market Cap$450,363
Volume$40,829
3871
$0.48
2.96%
Market Cap$449,470
Volume$53,212
3872
$0.00046892
3.21%
Market Cap$448,504
Volume$1,054
3873
$0.00000498
0.08%
Market Cap$448,150
Volume$3
3874
$0.00005361
0.74%
Market Cap$447,895
Volume$523
3875
$0.00013415
0.68%
Market Cap$447,155
Volume$30,714
3876
Market Cap$447,044
Volume$16,311
3877
$0.00047667
11.31%
Market Cap$446,883
Volume$2,392
3878
Market Cap$446,556
Volume$1,949
Market Cap$446,265
Volume$51
3879
$0.0044626
1.04%
Market Cap$446,260
Volume$1,814
3880
$1.62
21.51%
Market Cap$446,160
Volume$514,423
3881
$0.1
0.59%
Market Cap$445,860
Volume$166,742
3882
$0.00049282
4.83%
Market Cap$445,178
Volume$108,815
3883
$0.00000468
12.00%
Market Cap$445,050
Volume$251,182
3884
$0.00006253
16.90%
Market Cap$444,484
Volume$52,278
3885
Market Cap$442,834
Volume$7,826
Market Cap$442,833
Volume$1,164
3887
$0.0004515
2.09%
Market Cap$442,175
Volume$184
$0.00458189
0%
Market Cap$442,152
Volume$842
3888
$4,176.73
0.59%
Market Cap$440,860
Volume$20.05M
Market Cap$440,479
Volume$2,538
3890
$0.00095548
0.16%
Market Cap$440,426
Volume$197,537
$0.00000001
0%
Market Cap$440,322
Volume$3
3891
$0.02
5.52%
Market Cap$439,688
Volume$4,041
3892
$0.00000108
1.12%
Market Cap$439,688
Volume$1,674
Market Cap$439,150
Volume$90,633
3894
$0.00084975
2.41%
Market Cap$438,998
Volume$13
3895
$0
3.22%
Market Cap$438,082
Volume$2,029
3896
Market Cap$438,069
Volume$100
3897
$0.00000001
2.70%
Market Cap$437,838
Volume$1,451
3898
$0.00043779
0.48%
Market Cap$437,765
Volume$26
3899
$0.00109563
0.44%
Market Cap$437,593
Volume$16
Market Cap$437,441
Volume$26,958
3901
$0.00047681
4.35%
Market Cap$437,425
Volume$29,082
3902
$0.00444932
1.23%
Market Cap$437,020
Volume$912
3903
$0.00068013
13.43%
Market Cap$436,413
Volume$409
Market Cap$436,212
Volume$10
Market Cap$435,991
Volume$158,417
Market Cap$435,702
Volume$334,869
3907
$0.00000002
3.68%
Market Cap$435,622
Volume$1,350
3908
Market Cap$435,444
Volume$80,247
3909
$0.00043523
5.86%
Market Cap$435,166
Volume$1,795
3910
$0.00043457
0.70%
Market Cap$434,566
Volume$101
3911
$0.00045474
3.05%
Market Cap$434,285
Volume$481
3912
$0.00129272
1.05%
Market Cap$434,263
Volume$2,730
3913
Market Cap$434,071
Volume$37,086
3914
$0.00487873
21.10%
Market Cap$432,332
Volume$8,295
3915
$0.04
0.48%
Market Cap$431,966
Volume$2,400
Market Cap$431,406
Volume$415,264
3917
$0.00043124
0.16%
Market Cap$431,244
Volume$384
3918
Market Cap$430,608
Volume$5
3919
$0.00047235
73.97%
Market Cap$430,469
Volume$195,564
3920
$0.00091042
0%
Market Cap$429,452
Volume$4
Market Cap$429,051
Volume$1.02M
3922
$0.00043272
3.11%
Market Cap$428,482
Volume$5,195
3923
Market Cap$428,219
Volume$3,390
Market Cap$427,768
Volume$60,893
Market Cap$427,019
Volume$272,997
3926
$0.00042695
1.64%
Market Cap$426,948
Volume$362
3927
$0.00212885
2.24%
Market Cap$425,790
Volume$20,910
3928
$0.5
0.74%
Market Cap$425,461
Volume$400
3929
Market Cap$425,395
Volume$145
Market Cap$424,345
Volume$1
Market Cap$424,256
Volume$85,473
3932
$0.00163054
10.06%
Market Cap$424,034
Volume$2,994
3933
$0.00165123
0%
Market Cap$423,608
Volume$105
3934
$0.00042609
0.59%
Market Cap$423,277
Volume$19
3935
$0.0004229
28.86%
Market Cap$422,897
Volume$9,678
3845
$0.00004626
0%
Market Cap$462,599
Volume$442
Market Cap$461,375
Volume$68

Data provided by Coingecko API