パンチ (Punch) (PUNCH) Live Price

パンチ (Punch) logo
PUNCHパンチ (Punch)
$0.000361 -2.56%
Market Cap
$361,864
2.41%
Volume (24)
$58,711
1.03%
Circulating Supply
999,798,360 PUNCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUNCH price Statistics

パンチ (Punch) Price Today

パンチ (Punch) Price
$0.0003614

Price Change

$-0.0000094903433
2.56%
24h Low / 24h High
$0.00034887 / $0.00037838

Trading Volume

$58,711
1.03%
Volume / Market Cap
0.16224604
Market Dominance
0.000012609289%
Market Rank
#4136

パンチ (Punch) Supply

Circulating Supply
999,798,364.394 PUNCH
Total Supply
999,798,364.394 PUNCH
Max Supply
1,000,000,000 PUNCH

パンチ (Punch) Market Cap

Market Cap
$361,864
2.41%

Fully Diluted
Market Cap

$361,864
0.33%

パンチ (Punch) Price Yesterday

Yesterday's Low / High
$0.00036287651 / $0.00036340371
Yesterday's Open / Close
$0.00036340371 / $0.00036287651
Yesterday's Change
0.48%
Yesterday's Volume
$59,574.758

パンチ (Punch) Price History

7d Low / 7d High
$0.00034696844 / $0.00043847229
30d Low / 30d High
$0.00035140539 / $0.00037739088
90d Low / 90d High
$0.00034696844 / $0.00037778559
52 Week Low / 52 Week High
$0.00034696844 / $0.00043847229
All Time High2월 22일, 2026 (7 months ago)
$0.0484662
99.25%
All Time Low2월 6일, 2026 (7 months ago)
$0.00002167
1567.89%

Data provided by Coingecko API

PUNCH to USD converter

パンチ (Punch)
パンチ (Punch)PUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time パンチ (Punch) Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

パンチ (Punch) Exchanges

Instant crypto to crypto exchange coming soon!

パンチ (Punch) Historical Price Data (USD)

Date
2026. 10. 2.
$0.000369
$0.000363
$0.000377
$0.000351
2026. 10. 1.
$0.000358
$0.000369
$0.000377
$0.000352
2026. 9. 30.
$0.000361
$0.000358
$0.000378
$0.000358
2026. 9. 29.
$0.000362
$0.000361
$0.000375
$0.000347
2026. 9. 28.
$0.000426
$0.000362
$0.000426
$0.00037
2026. 9. 27.
$0.000432
$0.000426
$0.000438
$0.000425
2026. 9. 26.
$0.000422
$0.000432
$0.000433
$0.000418

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000361 per (PUNCH/USD) today with a current market cap of 361,864 USD. 24-hour trading volume is $ 58,711 USD. PUNCH to USD price is updated in real-time. パンチ (Punch) is -2.56% in the last 24 hours. It has a circulating supply of $ 999,798,360 PUNCH.

パンチ (Punch) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 48 minutes and 8 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,568
2.30%
Market Cap$1.7T
Volume$39.51B
2
$2,675.28
2.14%
Market Cap$326.66B
Volume$16.69B
4
$767.28
1.65%
Market Cap$102.17B
Volume$864.44M
5
$1.49
2.50%
Market Cap$93.87B
Volume$3.37B
7
$119.24
3.31%
Market Cap$70.13B
Volume$3.77B
12
$0.09
3.38%
Market Cap$14.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

3839
$0.00006676
2.71%
Market Cap$474,594
Volume$65,514
3840
$0.00284931
7.96%
Market Cap$473,948
Volume$3
3841
$0.00004721
3.08%
Market Cap$472,059
Volume$4,270
Market Cap$471,038
Volume$997
3844
$0.00111813
0.21%
Market Cap$470,598
Volume$2,606
3845
$0.00047783
16.00%
Market Cap$470,087
Volume$21,776
3846
$0.00047929
3.16%
Market Cap$469,992
Volume$8,914
3847
$0.00000047
44.47%
Market Cap$469,938
Volume$194,421
Market Cap$469,867
Volume$1,287
Market Cap$469,399
Volume$2,276
3850
$0.00006748
9.26%
Market Cap$468,399
Volume$23,968
3851
$0.00467354
0%
Market Cap$467,354
Volume$56
3852
$0.57
7.46%
Market Cap$467,215
Volume$102,895
3853
$0.00013136
4.96%
Market Cap$466,828
Volume$15,168
3854
Market Cap$466,245
Volume$1,591
$0.77
0%
Market Cap$465,332
Volume$5
3855
$0.00066135
0.64%
Market Cap$464,200
Volume$60
3856
$0.00000001
2.26%
Market Cap$464,120
Volume$458
3857
$0.00048472
0.99%
Market Cap$464,046
Volume$5,815
3858
$0.00046157
10.11%
Market Cap$461,613
Volume$78,892
3859
Market Cap$460,493
Volume$10,701
3860
$0.00003649
17.48%
Market Cap$459,920
Volume$7,685
3861
Market Cap$459,094
Volume$3,754
3862
$0.54
1.13%
Market Cap$458,800
Volume$241
3863
$0.00045831
1.85%
Market Cap$458,427
Volume$1,480
3864
$0.0027598
0.31%
Market Cap$458,164
Volume$585
3865
$0
4.87%
Market Cap$457,154
Volume$2,387
Market Cap$457,080
Volume$47
$0.00045691
0%
Market Cap$456,910
Volume$502
3867
$0.00045665
0.13%
Market Cap$456,651
Volume$53
3869
Market Cap$455,908
Volume$3,901
Market Cap$455,640
Volume$22
3870
$358.4
0.22%
Market Cap$455,290
Volume$3,622
Market Cap$454,671
Volume$32
3871
$0.00045434
7.80%
Market Cap$454,327
Volume$10,616
3872
Market Cap$453,486
Volume$15
3873
$0.0038388
2.97%
Market Cap$453,364
Volume$970
Market Cap$453,087
Volume$201
3875
$0.00045294
7.92%
Market Cap$452,855
Volume$55,874
3876
$0.00047693
25.83%
Market Cap$452,516
Volume$27,558
3877
$0.01
1.49%
Market Cap$451,260
Volume$17
3878
Market Cap$451,246
Volume$209,039
3879
Market Cap$451,125
Volume$444
Market Cap$451,100
Volume$160,803
3881
$0.00044914
4.22%
Market Cap$449,626
Volume$215,635
3883
$0.00044794
17.64%
Market Cap$447,886
Volume$32,295
$0.00174582
0%
Market Cap$447,873
Volume$49
3884
$0.00097137
1.10%
Market Cap$447,613
Volume$199,436
3885
$0.00005355
6.28%
Market Cap$447,422
Volume$1,574
3886
$0.00044588
45.71%
Market Cap$446,892
Volume$91,009
Market Cap$446,432
Volume$3
3888
$0.1
2.39%
Market Cap$446,101
Volume$171,001
3889
$0.00000495
3.37%
Market Cap$445,436
Volume$4
3890
$0.00005137
7.73%
Market Cap$445,225
Volume$9,238
3891
Market Cap$445,186
Volume$640
3892
$0.00048084
0.20%
Market Cap$445,002
Volume$1,495
3893
$0.00013338
3.17%
Market Cap$444,603
Volume$34,673
3894
$0.00156204
13.23%
Market Cap$444,485
Volume$7,515
3895
Market Cap$444,454
Volume$172
3896
$0.00046205
6.93%
Market Cap$444,435
Volume$8,708
3897
$0.00047174
16.15%
Market Cap$444,248
Volume$68,325
Market Cap$444,007
Volume$165,822
3899
$0.00037699
3.67%
Market Cap$443,609
Volume$64
3900
Market Cap$443,524
Volume$16,486
Market Cap$443,175
Volume$18,521
3902
$0.00046334
4.10%
Market Cap$443,162
Volume$1,395
3903
$0.00110939
3.00%
Market Cap$443,085
Volume$184
3904
$0.00044543
4.52%
Market Cap$442,634
Volume$384
3906
$0.00108841
3.63%
Market Cap$442,404
Volume$3,101
$0.00458189
0%
Market Cap$442,152
Volume$842
3907
$0.00215788
28.17%
Market Cap$442,142
Volume$21,897
3908
$0.00046132
10.76%
Market Cap$441,958
Volume$4,379
3909
$0.00000006
14.01%
Market Cap$440,208
Volume$2,198
3910
Market Cap$438,518
Volume$479
3911
$0.00438546
4.24%
Market Cap$438,467
Volume$14,550
3912
$0.00084854
0.89%
Market Cap$438,368
Volume$13
Market Cap$437,918
Volume$160,967
Market Cap$437,793
Volume$155,669
3915
$0.00043718
3.83%
Market Cap$437,152
Volume$51
3916
$0.00000002
4.90%
Market Cap$437,095
Volume$298,362
3917
$0.00459147
23.23%
Market Cap$436,189
Volume$6,091
3918
$0.00004361
1.11%
Market Cap$436,144
Volume$73
3919
Market Cap$436,117
Volume$45
3920
$0.04
0%
Market Cap$435,959
Volume$151
3921
$0.00045958
21.70%
Market Cap$435,035
Volume$46,100
3922
$0.00046403
6.65%
Market Cap$435,028
Volume$3,256
3923
$0.00434762
8.43%
Market Cap$434,760
Volume$1,075
3925
$0.00045243
4.05%
Market Cap$432,076
Volume$147
Market Cap$431,519
Volume$75,319
3927
$0.00128366
1.84%
Market Cap$431,233
Volume$5,263
3928
Market Cap$431,133
Volume$512
3929
$0.00000001
0%
Market Cap$430,831
Volume$146
3839
$0.00006676
2.71%
Market Cap$474,594
Volume$65,514
3840
$0.00284931
7.96%
Market Cap$473,948
Volume$3

Data provided by Coingecko API