Lympid (LYP) Live Price

Lympid logo
LYPLympid
JPY 5.36+ 0.73%
Market Cap
JPY 124.58M
0.73%
Volume (24)
JPY 19,406,583
1.82%
Circulating Supply
23,251,197 LYP
Issue Date
-

Data provided by Coingecko API

LYP price Statistics

Lympid Price Today

Lympid Price
JPY 5.36

Price Change

JPY 0.03900446
0.73%
24h Low / 24h High
JPY 5 / JPY 5.39

Trading Volume

JPY 19,406,583
1.82%
Volume / Market Cap
0.15577737
Market Dominance
0.000021521763%
Market Rank
#4430

Lympid Supply

Circulating Supply
23,251,197.138 LYP
Total Supply
92,139,070.967 LYP
Max Supply
100,000,000 LYP

Lympid Market Cap

Market Cap
JPY 124,578,960
0.73%

Fully Diluted
Market Cap

JPY 493,677,380
5.50%

Lympid Price Yesterday

Yesterday's Low / High
JPY 5.0697157 / JPY 5.0872183
Yesterday's Open / Close
JPY 5.0697157 / JPY 5.0872183
Yesterday's Change
5.54%
Yesterday's Volume
JPY 20,331,435

Lympid Price History

7d Low / 7d High
JPY 0.02410418 / JPY 0.053558856
30d Low / 30d High
JPY 5.0697157 / JPY 5.6492962
90d Low / 90d High
JPY 5.0697157 / JPY 7.2692591
52 Week Low / 52 Week High
JPY 3.5307171 / JPY 7.9172576
All Time High1월 27일, 2025 (6 months ago)
JPY 43.36
87.64%
All Time Low8월 13일, 2025 (9 days ago)
JPY 3.38
58.45%

Data provided by Coingecko API

LYP to JPY converter

Lympid
LympidLYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYP Safely with 3Commas

Use a proven backtested strategy for LYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lympid Price Chart (LYP to JPY)

    LYPJPY by TradingView

    Lympid Exchanges

    Instant crypto to crypto exchange coming soon!

    Lympid Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 5.273059
    JPY 0
    JPY 5.382831
    JPY 5.069716
    2025. 8. 21.
    JPY 5.954122
    JPY 5.273059
    JPY 6.418101
    JPY 5.310641
    2025. 8. 20.
    JPY 6.039738
    JPY 5.954122
    JPY 6.448885
    JPY 5.746153
    2025. 8. 19.
    JPY 7.69961
    JPY 6.039738
    JPY 7.69961
    JPY 6.527517
    2025. 8. 18.
    JPY 6.219429
    JPY 7.69961
    JPY 7.917258
    JPY 6.219429
    2025. 8. 17.
    JPY 6.924321
    JPY 6.219429
    JPY 7.352915
    JPY 5.074544
    2025. 8. 16.
    JPY 3.557934
    JPY 6.924321
    JPY 6.492092
    JPY 3.530717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 39 seconds

    Explore Our Other Products for LYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,555
    2.54%
    Market CapJPY 2.3T
    VolumeJPY 51.69B
    2
    JPY 4,723.36
    9.51%
    Market CapJPY 569.76B
    VolumeJPY 67.1B
    3
    JPY 3.03
    6.44%
    Market CapJPY 180.42B
    VolumeJPY 10.36B
    5
    JPY 889.92
    5.14%
    Market CapJPY 123.98B
    VolumeJPY 2.61B
    6
    JPY 203.06
    11.72%
    Market CapJPY 109.73B
    VolumeJPY 13.24B
    9
    JPY 0.236511
    9.75%
    Market CapJPY 35.65B
    VolumeJPY 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4426
    JPY 1.46
    0%
    Market CapJPY 125.16M
    VolumeJPY 945
    4427
    JPY 1.17
    5.35%
    Market CapJPY 124.66M
    VolumeJPY 4.69M
    Market CapJPY 124.65M
    VolumeJPY 7.86M
    4429
    JPY 0.387828
    3.07%
    Market CapJPY 124.54M
    VolumeJPY 2.87M
    4431
    JPY 0.606954
    11.48%
    Market CapJPY 124.53M
    VolumeJPY 410,137

    Data provided by Coingecko API