HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
$0.107344+ 0.17%
Market Cap
$107,344
0.17%
Volume (24)
$2
82.53%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
$0.107344

Price Change

$0.00018466
0.17%
24h Low / 24h High
$0.106923 / $0.109419

Trading Volume

$2.08
82.53%
Volume / Market Cap
0.000019376956
Market Dominance
0.0000036872989%
Market Rank
#5685

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
$107,344
0.17%

Fully Diluted
Market Cap

$107,344
0.15%

HyperStrategy Price Yesterday

Yesterday's Low / High
$0.10717384 / $0.10718949
Yesterday's Open / Close
$0.10717384 / $0.10718949
Yesterday's Change
0.15%
Yesterday's Volume
$50.542302

HyperStrategy Price History

7d Low / 7d High
$0.10089697 / $0.17592958
30d Low / 30d High
$0.10120471 / $0.10721926
90d Low / 90d High
$0.10089697 / $0.12900178
52 Week Low / 52 Week High
$0.10089697 / $0.18085309
All Time High7월 26일, 2025 (1 years ago)
$2.48
95.67%
All Time Low5월 21일, 2026 (4 months ago)
$0.02388098
349.49%

Data provided by Coingecko API

HSTR to USD converter

HyperStrategy
HyperStrategyHSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time HyperStrategy Price Chart (HSTR to USD)

HSTRUSD by TradingView

HyperStrategy Exchanges

Instant crypto to crypto exchange coming soon!

HyperStrategy Historical Price Data (USD)

Date
2026. 10. 13.
$0.101225
$0.107174
$0.107219
$0.101205
2026. 10. 12.
$0.106545
$0.101225
$0.106554
$0.101365
2026. 10. 11.
$0.103181
$0.106545
$0.106627
$0.10317
2026. 10. 10.
$0.153535
$0.103181
$0.153539
$0.100897
2026. 10. 9.
$0.152738
$0.153535
$0.156497
$0.15272
2026. 10. 8.
$0.164148
$0.152738
$0.164305
$0.150173
2026. 10. 7.
$0.180828
$0.164148
$0.180853
$0.164155

Data provided by Coingecko API

HSTR Price Live Data

The live price of HSTR is $ 0.107344 per (HSTR/USD) today with a current market cap of 107,344 USD. 24-hour trading volume is $ 2 USD. HSTR to USD price is updated in real-time. HyperStrategy is +0.17% in the last 24 hours. It has a circulating supply of $ 1,000,000 HSTR.

HyperStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 52 seconds

Explore Our Other Products for HSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$161,869
Volume$4
5144
Market Cap$161,820
Volume$6
5145
$0.00016179
0%
Market Cap$161,791
Volume$24
5149
$0.00016172
5.14%
Market Cap$161,722
Volume$134
5146
Market Cap$161,688
Volume$4
$0.00139084
0%
Market Cap$161,565
Volume$2
5147
$0.0001615
0.27%
Market Cap$161,422
Volume$34
5148
$0.00016146
2.57%
Market Cap$161,420
Volume$14
5150
$0.00016088
0.63%
Market Cap$160,858
Volume$25,988
5152
$0.00023662
1.97%
Market Cap$160,783
Volume$289
5153
$0.00016275
0.42%
Market Cap$160,710
Volume$1,205
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5155
$0.00039941
4.29%
Market Cap$160,398
Volume$43
5154
$0.00016035
7.55%
Market Cap$160,323
Volume$862
Market Cap$160,243
Volume$3
Market Cap$159,948
Volume$20
5156
$0.00041472
0.08%
Market Cap$159,879
Volume$208
5157
$0.000186
1.95%
Market Cap$159,849
Volume$5,836
$0.0000016
0%
Market Cap$159,720
Volume$10
$0.00003719
0%
Market Cap$159,667
Volume$13
5158
$0.00005088
5.44%
Market Cap$159,613
Volume$31
5160
$0.04
2.96%
Market Cap$159,440
Volume$147
5159
$0.00000163
5.59%
Market Cap$159,360
Volume$1,816
$0.0000002
0%
Market Cap$159,346
Volume$1
5162
$0.00001591
6.78%
Market Cap$159,123
Volume$2,073
Market Cap$159,037
Volume$221
5163
$0.00020585
0.08%
Market Cap$159,033
Volume$335
5164
$0.00002385
1.54%
Market Cap$159,024
Volume$1
5165
$0.00047011
1.88%
Market Cap$158,961
Volume$19,744
5167
$0.00015905
5.02%
Market Cap$158,928
Volume$7,429
5168
$0.0000002
0%
Market Cap$158,635
Volume$19
5161
$0.45
21.77%
Market Cap$158,567
Volume$98,288
Market Cap$158,353
Volume$3,971
$0.00072057
0%
Market Cap$158,014
Volume$7
5170
$0.00006753
3.32%
Market Cap$158,002
Volume$16
5172
$0.00015788
3.19%
Market Cap$157,853
Volume$37
5171
$0.00084064
0.00%
Market Cap$157,838
Volume$39
5173
$0.0017931
94.86%
Market Cap$157,743
Volume$91
$0.00021873
0%
Market Cap$157,470
Volume$1
$0.00053142
0%
Market Cap$157,441
Volume$24
5174
$0.98
0.11%
Market Cap$157,312
Volume$0
5176
$0.0013666
6.56%
Market Cap$157,152
Volume$509
Market Cap$157,147
Volume$22
5175
$0.00017109
28.53%
Market Cap$157,130
Volume$25,117
Market Cap$157,022
Volume$32,453
$0.00015692
0%
Market Cap$156,919
Volume$38
5179
$0.00015688
2.41%
Market Cap$156,859
Volume$70
5180
$0.00001566
0%
Market Cap$156,590
Volume$26
5181
$0.00015675
0.62%
Market Cap$156,477
Volume$168
Market Cap$156,437
Volume$2,757
5183
$0.00015641
2.41%
Market Cap$156,382
Volume$857
Market Cap$156,311
Volume$2
5185
Market Cap$156,203
Volume$24,054
5186
$0.00087837
1.79%
Market Cap$155,929
Volume$27
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
5187
$0.00017058
4.58%
Market Cap$155,839
Volume$3,813
5189
$0.00004527
0%
Market Cap$155,686
Volume$37
5190
$0.01
3.40%
Market Cap$155,523
Volume$21
5191
$0.00015544
3.32%
Market Cap$155,441
Volume$4
Market Cap$155,316
Volume$50
5188
$0.27
10.01%
Market Cap$155,140
Volume$52,972
5192
Market Cap$155,033
Volume$98
5193
$0.00023589
0%
Market Cap$154,909
Volume$7
5194
$0.04
0.00%
Market Cap$154,650
Volume$10
5195
$0.00015461
3.96%
Market Cap$154,475
Volume$634
5196
$0.00015437
3.00%
Market Cap$154,375
Volume$483
$0.0001763
0%
Market Cap$154,255
Volume$10
5151
$0.00015413
8.66%
Market Cap$154,140
Volume$18,317
5197
$0.00015788
9.20%
Market Cap$154,113
Volume$57,574
Market Cap$154,058
Volume$277,530
$0.00001538
0%
Market Cap$153,837
Volume$2
5200
$0.00208104
0.23%
Market Cap$153,811
Volume$12,034
5199
$0.00005234
5.38%
Market Cap$153,790
Volume$470
5201
$0.00016859
23.80%
Market Cap$153,631
Volume$7,530
Market Cap$153,489
Volume$0
5203
$0.0001534
2.78%
Market Cap$153,399
Volume$90
5204
$0.00015966
2.32%
Market Cap$153,349
Volume$8
5205
$0.00016247
2.73%
Market Cap$153,348
Volume$9
$0.00016959
0%
Market Cap$153,314
Volume$62
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
5207
$0.00015278
1.46%
Market Cap$152,759
Volume$3
5209
$0.00193876
0%
Market Cap$152,714
Volume$92
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5208
$0.00000153
0.37%
Market Cap$152,626
Volume$7
5210
Market Cap$152,604
Volume$8
5214
$0.00000037
1.40%
Market Cap$152,502
Volume$18
$0.00001525
0%
Market Cap$152,500
Volume$16
5217
$0.04
7.13%
Market Cap$152,360
Volume$8,386
$0.00015237
0%
Market Cap$152,350
Volume$52
$0.00032058
0%
Market Cap$152,267
Volume$47
5211
$0.00015895
12.54%
Market Cap$152,203
Volume$914
Market Cap$152,153
Volume$2,112
5212
$0.00066515
3.41%
Market Cap$151,849
Volume$2
5213
$0.00015515
14.40%
Market Cap$151,785
Volume$8,871
Market Cap$161,869
Volume$4
5144
Market Cap$161,820
Volume$6

Data provided by Coingecko API