HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
$0.111935 -7.35%
Market Cap
$111,935
7.35%
Volume (24)
$366
0.00%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
$0.111935

Price Change

$-0.0088849721
7.35%
24h Low / 24h High
$0.109774 / $0.122919

Trading Volume

$365.81
0.00%
Volume / Market Cap
0.0032680574
Market Dominance
0.0000049282657%
Market Rank
#5599

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
$111,935
7.35%

Fully Diluted
Market Cap

$111,935
7.36%

HyperStrategy Price Yesterday

Yesterday's Low / High
$0.1208336 / $0.12083398
Yesterday's Open / Close
$0.1208336 / $0.12083398
Yesterday's Change
7.36%
Yesterday's Volume
$10.322956

HyperStrategy Price History

7d Low / 7d High
$0.11424117 / $0.12394208
30d Low / 30d High
$0.12034017 / $0.12377495
90d Low / 90d High
$0.11513784 / $0.12394208
52 Week Low / 52 Week High
$0.11424117 / $0.12394208
All Time High7월 26일, 2025 (1 years ago)
$2.48
95.49%
All Time Low5월 21일, 2026 (2 months ago)
$0.02388098
368.72%

Data provided by Coingecko API

HSTR to USD converter

HyperStrategy
HyperStrategyHSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time HyperStrategy Price Chart (HSTR to USD)

HSTRUSD by TradingView

HyperStrategy Exchanges

Instant crypto to crypto exchange coming soon!

HyperStrategy Historical Price Data (USD)

Date
2026. 8. 11.
$0.123768
$0.120834
$0.123768
$0.120822
2026. 8. 10.
$0.120344
$0.123768
$0.123775
$0.120339
2026. 8. 9.
$0.121203
$0.120344
$0.123942
$0.120338
2026. 8. 8.
$0.121196
$0.121203
$0.121221
$0.121193
2026. 8. 7.
$0.117322
$0.121196
$0.121203
$0.115138
2026. 8. 6.
$0.11611
$0.117322
$0.117343
$0.114241
2026. 8. 5.
$0.115173
$0.11611
$0.116116
$0.115166

Data provided by Coingecko API

HSTR Price Live Data

The live price of HSTR is $ 0.111935 per (HSTR/USD) today with a current market cap of 111,935 USD. 24-hour trading volume is $ 366 USD. HSTR to USD price is updated in real-time. HyperStrategy is -7.35% in the last 24 hours. It has a circulating supply of $ 1,000,000 HSTR.

HyperStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

5 hours, 43 minutes and 16 seconds

Explore Our Other Products for HSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,402
0.10%
Market Cap$1.27T
Volume$21.78B
2
$1,886.78
1.20%
Market Cap$227.7B
Volume$6.94B
4
$609.64
0.20%
Market Cap$81.19B
Volume$730.84M
6
$1.01
0%
Market Cap$63.32B
Volume$1.02B
7
$75.89
1.30%
Market Cap$44.21B
Volume$1.37B
11
$0.07
0.40%
Market Cap$11B
Volume$481.92M

Data provided by Coingecko API

More Cryptocurrencies

5431
$0.00012411
11.00%
Market Cap$124,106
Volume$4,773
5435
$0.00154967
1.90%
Market Cap$124,083
Volume$623
5412
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
5466
$0.00097127
0%
Market Cap$123,837
Volume$48
5438
Market Cap$123,818
Volume$73
Market Cap$123,754
Volume$1,148
5440
$0.00012365
4.30%
Market Cap$123,648
Volume$255
5433
$0.00000012
0.50%
Market Cap$123,576
Volume$35
5443
$0.01
0.90%
Market Cap$123,534
Volume$130
5444
$1.29
1.70%
Market Cap$123,502
Volume$74
Market Cap$123,368
Volume$1,232
5446
Market Cap$123,332
Volume$26
9796
$0.00123243
9.80%
Market Cap$123,243
Volume$699
Market Cap$123,232
Volume$4
Market Cap$123,109
Volume$39
5445
$0.0001229
1.70%
Market Cap$122,903
Volume$3
5450
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5452
$0.00000029
2.40%
Market Cap$122,704
Volume$55
Market Cap$122,406
Volume$67,076
5449
$0.00148499
16.10%
Market Cap$122,321
Volume$1,416
5454
$0.00017386
0.80%
Market Cap$122,310
Volume$37,135
5457
$0.0001223
22.20%
Market Cap$122,302
Volume$12,342
5448
$0.00012224
16.00%
Market Cap$122,227
Volume$66
5458
$0.00012219
2.20%
Market Cap$122,189
Volume$223
5455
$0.00012211
0.60%
Market Cap$122,065
Volume$301
5460
$0.00018521
4.30%
Market Cap$121,902
Volume$3,168
7036
$0.00012187
2.50%
Market Cap$121,871
Volume$1
Market Cap$121,865
Volume$3,544
Market Cap$121,857
Volume$18
Market Cap$121,802
Volume$34,002
5463
$0.00000193
1.50%
Market Cap$121,719
Volume$1
5605
$0.00013149
8.00%
Market Cap$121,607
Volume$1,672
5474
$0.01
0.60%
Market Cap$121,533
Volume$4
5465
$0.00001214
0.40%
Market Cap$121,358
Volume$3
7975
$0.00002427
0.30%
Market Cap$121,338
Volume$40
5473
$0.01
1.40%
Market Cap$121,305
Volume$13
5467
$0.00000126
0.90%
Market Cap$121,292
Volume$23,580
5470
Market Cap$121,227
Volume$27
5468
$0.01
0.50%
Market Cap$121,213
Volume$34
5469
$0.07
2.00%
Market Cap$121,146
Volume$8
5471
Market Cap$120,942
Volume$25
5476
$0.00012064
6.60%
Market Cap$120,642
Volume$865
5475
$0.00001206
6.00%
Market Cap$120,592
Volume$15
5486
$0.00028651
0.20%
Market Cap$120,531
Volume$52
5479
$0.00102335
2.30%
Market Cap$120,488
Volume$44
5482
$0.00012042
7.20%
Market Cap$120,414
Volume$4,920
5477
$0.00044774
0.80%
Market Cap$120,354
Volume$10
5462
Market Cap$120,284
Volume$288
5537
$0.00013905
13.70%
Market Cap$120,283
Volume$9,255
Market Cap$120,204
Volume$114
5487
Market Cap$120,102
Volume$3
5481
Market Cap$120,058
Volume$2
5480
$0.00124748
0.60%
Market Cap$120,042
Volume$32
5911
$0.00000028
7.70%
Market Cap$120,008
Volume$396
5484
$0.00173919
10.40%
Market Cap$119,962
Volume$1,033
Market Cap$119,872
Volume$1.03M
5494
$0.04
1.80%
Market Cap$119,773
Volume$50
5485
$0.0000016
0.10%
Market Cap$119,747
Volume$17
5489
$0.00018232
0.60%
Market Cap$119,725
Volume$103
5488
$0.00011962
1.50%
Market Cap$119,601
Volume$152
7158
$0.0011954
1.30%
Market Cap$119,540
Volume$2
5490
Market Cap$119,477
Volume$64
5495
Market Cap$119,353
Volume$5
5493
$0.00041475
1.30%
Market Cap$119,324
Volume$75,339
Market Cap$119,173
Volume$30,551
5501
$0.0004939
0.20%
Market Cap$119,169
Volume$22
5496
$0.00026106
1.90%
Market Cap$119,159
Volume$63,156
5498
$0.00013014
0.10%
Market Cap$118,952
Volume$10
6721
$0.00362131
0.60%
Market Cap$118,809
Volume$26,007
5492
$0.00000012
0.90%
Market Cap$118,761
Volume$1
5502
$0.00000347
0.70%
Market Cap$118,692
Volume$72
5505
$0.00012013
2.20%
Market Cap$118,554
Volume$292
5503
$0.0001229
24.30%
Market Cap$118,412
Volume$208
5508
$0.00394615
1.30%
Market Cap$118,385
Volume$16
5507
$0.00038147
1.60%
Market Cap$118,358
Volume$4
5504
$0.00002851
0.10%
Market Cap$118,349
Volume$1
Market Cap$118,303
Volume$291
5888
$0.00000909
2.70%
Market Cap$118,290
Volume$156
8212
Market Cap$118,088
Volume$2
5509
$0.00011795
1.50%
Market Cap$117,954
Volume$12
5512
$0.00025356
0.40%
Market Cap$117,947
Volume$3
5513
Market Cap$117,857
Volume$74
5510
$0.00126152
2.00%
Market Cap$117,849
Volume$194
5515
$0.00011776
13.00%
Market Cap$117,760
Volume$1,243
5491
$0.00015885
12.00%
Market Cap$117,759
Volume$451
5520
$0.00011778
2.60%
Market Cap$117,752
Volume$63,568
5518
$0.00117531
10.70%
Market Cap$117,531
Volume$3,736
5695
$0.0001427
2.60%
Market Cap$117,518
Volume$159
5519
Market Cap$117,362
Volume$262
5527
Market Cap$117,255
Volume$40
5524
$0.01
2.20%
Market Cap$117,181
Volume$9,352
5516
$0.00019792
1.30%
Market Cap$117,167
Volume$312
5529
$0.00011715
1.40%
Market Cap$117,151
Volume$2,055
5534
$0.00011713
1.60%
Market Cap$117,111
Volume$538
5525
$0.00002841
2.10%
Market Cap$117,048
Volume$1
5526
$0.00011698
1.40%
Market Cap$116,977
Volume$2,409
5530
$0.00000021
1.60%
Market Cap$116,958
Volume$3
5548
$0.00023371
6.20%
Market Cap$116,854
Volume$373
5431
$0.00012411
11.00%
Market Cap$124,106
Volume$4,773
5435
$0.00154967
1.90%
Market Cap$124,083
Volume$623

Data provided by Coingecko API