HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
$0.19483+ 11.75%
Market Cap
$194,824
11.75%
Volume (24)
$2,493
1.91%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
$0.19483

Price Change

$0.02048837
11.75%
24h Low / 24h High
$0.166163 / $0.202418

Trading Volume

$2,492.84
1.91%
Volume / Market Cap
0.012795343
Market Dominance
0.0000072285527%
Market Rank
#4535

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
$194,824
11.75%

Fully Diluted
Market Cap

$194,824
5.58%

HyperStrategy Price Yesterday

Yesterday's Low / High
$0.18385317 / $0.1852174
Yesterday's Open / Close
$0.18385317 / $0.1852174
Yesterday's Change
5.58%
Yesterday's Volume
$9,926.6813

HyperStrategy Price History

7d Low / 7d High
$0.16103808 / $0.1992974
30d Low / 30d High
$0.17189326 / $0.1992974
90d Low / 90d High
$0.16806052 / $0.1992974
52 Week Low / 52 Week High
$0.16103808 / $0.1992974
All Time High7월 26일, 2025 (1 years ago)
$2.48
92.15%
All Time Low5월 21일, 2026 (3 months ago)
$0.02388098
715.84%

Data provided by Coingecko API

HSTR to USD converter

HyperStrategy
HyperStrategyHSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time HyperStrategy Price Chart (HSTR to USD)

HSTRUSD by TradingView

HyperStrategy Exchanges

Instant crypto to crypto exchange coming soon!

HyperStrategy Historical Price Data (USD)

Date
2026. 8. 31.
$0.177186
$0.183853
$0.199297
$0.171893
2026. 8. 30.
$0.172109
$0.177186
$0.175211
$0.169347
2026. 8. 29.
$0.168101
$0.172109
$0.177591
$0.168061
2026. 8. 28.
$0.170753
$0.168101
$0.179632
$0.170045
2026. 8. 27.
$0.167059
$0.170753
$0.170721
$0.161038
2026. 8. 26.
$0.169982
$0.167059
$0.173743
$0.162943
2026. 8. 25.
$0.164043
$0.169982
$0.17364
$0.164043

Data provided by Coingecko API

HSTR Price Live Data

The live price of HSTR is $ 0.19483 per (HSTR/USD) today with a current market cap of 194,824 USD. 24-hour trading volume is $ 2,493 USD. HSTR to USD price is updated in real-time. HyperStrategy is +11.75% in the last 24 hours. It has a circulating supply of $ 1,000,000 HSTR.

HyperStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 26 minutes and 31 seconds

Explore Our Other Products for HSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,174
2.47%
Market Cap$1.55T
Volume$29.69B
2
$2,414.5
2.81%
Market Cap$291.28B
Volume$12.11B
4
$679.63
1.97%
Market Cap$90.49B
Volume$672.79M
5
$1.36
2.41%
Market Cap$84.96B
Volume$1.89B
7
$99.77
4.37%
Market Cap$58.36B
Volume$3.24B
12
$0.08
1.95%
Market Cap$12.73B
Volume$507.91M

Data provided by Coingecko API

More Cryptocurrencies

4075
$0.00028751
6.20%
Market Cap$283,028
Volume$1,782
4077
$282,740
0.21%
Market Cap$282,737
Volume$1,662
4076
$0.00028265
84.08%
Market Cap$282,659
Volume$557,086
4081
Market Cap$282,358
Volume$546
4078
$0.00028605
47.05%
Market Cap$282,299
Volume$164,481
4079
$0.00005645
0.38%
Market Cap$282,239
Volume$47,214
4080
$0.01
2.58%
Market Cap$282,144
Volume$397
4082
$0.00028194
3.17%
Market Cap$281,852
Volume$4,708
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4083
$0.00315915
0.09%
Market Cap$281,205
Volume$35
4084
$0.0002811
14.07%
Market Cap$280,993
Volume$11,185
4085
$0.00002833
1.58%
Market Cap$280,748
Volume$50,553
4083
$0.00003097
0%
Market Cap$280,570
Volume$30
4076
Market Cap$280,558
Volume$3
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4087
$0.00046642
1.18%
Market Cap$279,589
Volume$1,164
4086
$65,951
5.47%
Market Cap$279,583
Volume$270
4089
$0.00000003
2.03%
Market Cap$278,769
Volume$462
4090
$0.00143839
3.72%
Market Cap$278,607
Volume$1,242
4091
Market Cap$278,606
Volume$8
4092
$0.00027831
7.75%
Market Cap$278,303
Volume$619
4093
$0.00030932
3.50%
Market Cap$278,222
Volume$7,177
4091
$1.96
0%
Market Cap$278,221
Volume$2,058
Market Cap$278,152
Volume$520
4088
$0.00224928
3.77%
Market Cap$277,935
Volume$33,106
4095
Market Cap$277,781
Volume$2,926
4071
$0.00027756
0%
Market Cap$277,558
Volume$294
4098
$78.96
4.09%
Market Cap$277,046
Volume$144
4097
$143.16
0.49%
Market Cap$276,990
Volume$65,778
4099
$0.00236239
1.35%
Market Cap$276,936
Volume$1,660
4100
$0.00027682
2.62%
Market Cap$276,794
Volume$5,106
4142
Market Cap$276,791
Volume$9
4101
$0.00027652
44.03%
Market Cap$276,452
Volume$155,703
4102
Market Cap$276,345
Volume$6,548
4103
$0.00027626
18.07%
Market Cap$276,262
Volume$6,348
4104
$0.00027606
12.95%
Market Cap$276,065
Volume$3,987
4105
$0.00000276
16.82%
Market Cap$275,937
Volume$22,451
4109
Market Cap$275,472
Volume$24,883
4106
$0.00027546
4.54%
Market Cap$275,408
Volume$308
4107
Market Cap$275,348
Volume$7,326
Market Cap$275,114
Volume$1,027
Market Cap$274,944
Volume$28,433
4110
$0.00027495
2.00%
Market Cap$274,937
Volume$3
4112
$76.02
0.38%
Market Cap$274,727
Volume$1,061
4070
$0.00107027
0%
Market Cap$274,569
Volume$10
4113
Market Cap$274,501
Volume$54
4115
$0.01
1.81%
Market Cap$274,195
Volume$115
4114
$0.00062039
1.66%
Market Cap$274,155
Volume$257
Market Cap$274,053
Volume$1,217
4117
$0.00000395
4.02%
Market Cap$274,019
Volume$313
4132
Market Cap$274,012
Volume$2
4118
$0.00098182
4.47%
Market Cap$273,998
Volume$1,126
4119
$0.00171783
0.08%
Market Cap$273,715
Volume$6
4120
$0
1.90%
Market Cap$273,623
Volume$326
4121
$0.00031712
2.68%
Market Cap$273,156
Volume$77
4122
$0.00028103
6.47%
Market Cap$272,583
Volume$1,137
Market Cap$272,274
Volume$984
4124
$0.01
0.49%
Market Cap$272,209
Volume$263
4125
$0.00000286
24.40%
Market Cap$271,586
Volume$8,562
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4126
$152.42
10.53%
Market Cap$271,275
Volume$39,320
4124
Market Cap$271,021
Volume$4
4127
$0.29
1.07%
Market Cap$270,942
Volume$354,232
4210
$0
0.14%
Market Cap$270,826
Volume$2
4128
$0.00027182
9.58%
Market Cap$270,760
Volume$2,314
4129
$0.0008841
3.33%
Market Cap$270,753
Volume$4,420
4130
$0.00027006
30.49%
Market Cap$270,067
Volume$231,424
4131
Market Cap$270,059
Volume$191
4132
$0.02
3.56%
Market Cap$269,978
Volume$2,114
4133
$0.06
7.99%
Market Cap$269,769
Volume$11,668
4134
$0.00026974
4.65%
Market Cap$269,622
Volume$2,996
Market Cap$269,547
Volume$118,793
4137
$265.89
1.19%
Market Cap$268,836
Volume$52,345
4138
$0.00000409
1.66%
Market Cap$268,685
Volume$476
4173
Market Cap$268,381
Volume$0
4150
$0.00000268
0%
Market Cap$268,293
Volume$617
4139
$0.00026821
5.50%
Market Cap$268,223
Volume$1,388
4140
$0.00268323
4.79%
Market Cap$268,181
Volume$55
4136
$0.00081231
0.65%
Market Cap$268,141
Volume$205,664
4152
$0.01
0%
Market Cap$267,511
Volume$2
4141
$0.00026051
5.07%
Market Cap$267,475
Volume$53,681
4142
$0.00026745
28.26%
Market Cap$267,388
Volume$73,727
4143
$0.00026908
4.08%
Market Cap$267,195
Volume$12
4144
$0.03
4.19%
Market Cap$267,079
Volume$57
Market Cap$266,428
Volume$2,520
4173
Market Cap$265,976
Volume$56
4146
$0.00170739
0.23%
Market Cap$265,694
Volume$20,166
4147
$0.03
1.01%
Market Cap$265,559
Volume$66
4148
$0.0003362
4.59%
Market Cap$265,510
Volume$7
4149
Market Cap$265,476
Volume$3,008
4150
$0.0002653
45.27%
Market Cap$265,299
Volume$78,776
4122
Market Cap$265,152
Volume$1,709
Market Cap$264,952
Volume$71,151
4153
$0.00026475
1.60%
Market Cap$264,742
Volume$120
4154
Market Cap$264,234
Volume$7,304
4155
$0.00027401
16.24%
Market Cap$264,076
Volume$2,794
4156
$0.00175755
1.66%
Market Cap$263,821
Volume$56
4075
$0.00028751
6.20%
Market Cap$283,028
Volume$1,782
4077
$282,740
0.21%
Market Cap$282,737
Volume$1,662

Data provided by Coingecko API